var perfo_pea_performance = {
    "type": "line",
    
	noData: {
		text: 'Aucune Donnée',
		backgroundColor: '#f2f2f2'
	},	
	"crosshair-x" : {
		"plot-label" : {
			"decimals": 2,
		},
	},
	"crosshair-y" : {
	},
    
    "series":
    [
    	{
        "values": [[1380844800000,0],[1380931200000,0],[1381017600000,0],[1381104000000,-0.65999999999999],[1381190400000,-0.65999999999997],[1381276800000,-0.84014744477654],[1381363200000,-0.84014744477655],[1381449600000,-0.84014744477655],[1381536000000,-0.84014744477655],[1381622400000,-0.84014744477655],[1381708800000,-0.82661375482977],[1381795200000,4.8706623441715],[1381881600000,4.8706623441715],[1381968000000,4.8706623441715],[1382054400000,4.8706623441715],[1382140800000,4.8706623441715],[1382227200000,4.8706623441715],[1382313600000,4.8706623441715],[1382400000000,4.8706623441715],[1382486400000,4.8706623441715],[1382572800000,4.8706623441715],[1382659200000,4.8706623441715],[1382745600000,4.8706623441715],[1382832000000,4.8706623441715],[1382918400000,4.8706623441715],[1383004800000,4.8706623441715],[1383091200000,4.6678960279231],[1383177600000,4.6678960279231],[1383264000000,4.6678960279231],[1383350400000,4.6678960279231],[1383436800000,4.6678960279231],[1383523200000,4.6678960279231],[1383609600000,4.6678960279231],[1383696000000,4.6678960279231],[1383782400000,2.8852846194987],[1383868800000,2.8852846194987],[1383955200000,2.8852846194987],[1384041600000,2.8852846194987],[1384128000000,2.8852846194987],[1384214400000,2.8852846194987],[1384300800000,2.8852846194987],[1384387200000,2.8852846194987],[1384473600000,2.8852846194987],[1384560000000,2.8852846194987],[1384646400000,2.8852846194987],[1384732800000,2.7839014613745],[1384819200000,2.7839014613745],[1384905600000,2.7839014613745],[1384992000000,2.7839014613745],[1385078400000,2.7839014613745],[1385164800000,2.7839014613745],[1385251200000,2.7839014613745],[1385337600000,2.7839014613745],[1385424000000,2.7839014613745],[1385510400000,2.7839014613745],[1385596800000,2.7839014613745],[1385683200000,2.7839014613745],[1385769600000,2.7839014613745],[1385856000000,2.7839014613745],[1385942400000,2.7839014613745],[1386028800000,2.7839014613745],[1386115200000,2.6825183032504],[1386201600000,2.6825183032504],[1386288000000,2.6825183032504],[1386374400000,2.6825183032504],[1386460800000,2.6825183032504],[1386547200000,2.6825183032504],[1386633600000,2.6825183032504],[1386720000000,2.6825183032504],[1386806400000,2.6825183032504],[1386892800000,2.6825183032504],[1386979200000,2.6825183032504],[1387065600000,2.6825183032504],[1387152000000,2.8740914481396],[1387238400000,2.8740914481396],[1387324800000,2.8740914481396],[1387411200000,2.8740914481396],[1387497600000,2.8740914481396],[1387584000000,2.8740914481396],[1387670400000,2.8740914481396],[1387756800000,2.8740914481396],[1387843200000,5.215984453139],[1387929600000,5.215984453139],[1388016000000,5.215984453139],[1388102400000,5.1277366387109],[1388188800000,5.1277366387109],[1388275200000,5.1277366387109],[1388361600000,5.1277366387109],[1388448000000,5.1277366387109],[1388534400000,5.1277366387109],[1388620800000,5.1277366387109],[1388707200000,5.5938092666705],[1388793600000,5.5938092666705],[1388880000000,5.5938092666705],[1388966400000,5.5055614522423],[1389052800000,5.5055614522423],[1389139200000,5.5055614522423],[1389225600000,5.5055614522423],[1389312000000,5.5055614522423],[1389398400000,5.5055614522423],[1389484800000,5.5055614522423],[1389571200000,5.5055614522423],[1389657600000,5.5055614522423],[1389744000000,5.5055614522423],[1389830400000,5.5055614522423],[1389916800000,11.208370854621],[1390003200000,11.208370854621],[1390089600000,11.208370854621],[1390176000000,11.920178046037],[1390262400000,11.920178046037],[1390348800000,12.823698641008],[1390435200000,11.729603533989],[1390521600000,10.217535244169],[1390608000000,10.217535244169],[1390694400000,10.217535244169],[1390780800000,9.5250892083588],[1390867200000,14.228331498737],[1390953600000,12.705633554859],[1391040000000,13.469450125062],[1391126400000,11.646084823529],[1391212800000,11.646084823529],[1391299200000,11.646084823529],[1391385600000,12.145678564278],[1391472000000,12.374595757037],[1391558400000,13.023384285107],[1391644800000,13.023384285107],[1391731200000,17.249051403858],[1391817600000,17.249051403858],[1391904000000,17.249051403858],[1391990400000,17.539089107454],[1392076800000,17.930488155107],[1392163200000,19.213259621665],[1392249600000,19.946326121199],[1392336000000,19.373463693547],[1392422400000,19.373463693547],[1392508800000,19.373463693547],[1392595200000,19.557964117562],[1392681600000,19.322972836769],[1392768000000,17.969969727325],[1392854400000,16.807541129929],[1392940800000,16.917254345032],[1393027200000,16.917254345032],[1393113600000,16.917254345032],[1393200000000,17.690941308289],[1393286400000,20.287993573079],[1393372800000,19.603899408315],[1393459200000,15.132231724211],[1393545600000,15.132231724211],[1393632000000,15.132231724211],[1393718400000,15.132231724211],[1393804800000,12.712466903897],[1393891200000,15.487186243664],[1393977600000,15.443149105421],[1394064000000,15.958687327258],[1394150400000,16.390706838635],[1394236800000,16.390706838635],[1394323200000,16.390706838635],[1394409600000,15.942363215668],[1394496000000,16.580901720182],[1394582400000,15.411639773748],[1394668800000,15.848974112154],[1394755200000,13.065523270839],[1394841600000,13.065523270839],[1394928000000,13.065523270839],[1395014400000,13.856673237192],[1395100800000,17.120736294152],[1395187200000,18.744795582088],[1395273600000,18.744795582088],[1395360000000,19.923927921576],[1395446400000,19.923927921576],[1395532800000,19.923927921576],[1395619200000,18.566369246106],[1395705600000,17.862913925736],[1395792000000,18.890953325392],[1395878400000,21.185455037602],[1395964800000,24.127484840375],[1396051200000,24.127484840375],[1396137600000,24.127484840375],[1396224000000,25.297814933277],[1396310400000,28.919117416572],[1396396800000,29.817079778762],[1396483200000,29.994839006859],[1396569600000,31.466344955837],[1396656000000,31.466344955837],[1396742400000,31.466344955837],[1396828800000,29.160385466493],[1396915200000,26.902876006171],[1397001600000,26.87504997599],[1397088000000,27.414375653468],[1397174400000,24.782922115552],[1397260800000,24.782922115552],[1397347200000,24.782922115552],[1397433600000,21.800375157733],[1397520000000,21.602723691142],[1397606400000,22.880393817224],[1397692800000,24.833208537874],[1397779200000,24.833208537874],[1397865600000,24.833208537874],[1397952000000,24.833208537874],[1398038400000,24.833208537874],[1398124800000,26.727077240817],[1398211200000,26.003925064818],[1398297600000,29.747604880148],[1398384000000,28.780768651564],[1398470400000,28.780768651564],[1398556800000,28.780768651564],[1398643200000,27.223864555001],[1398729600000,29.273909820324],[1398816000000,29.711143425896],[1398902400000,29.711143425896],[1398988800000,28.912029886872],[1399075200000,28.912029886872],[1399161600000,28.912029886872],[1399248000000,28.027991543985],[1399334400000,29.056204553894],[1399420800000,29.010627736078],[1399507200000,28.93132407308],[1399593600000,28.782287878825],[1399680000000,28.782287878825],[1399766400000,28.782287878825],[1399852800000,29.086133330925],[1399939200000,30.602322136907],[1400025600000,31.128582459945],[1400112000000,31.128582459945],[1400198400000,31.128582459945],[1400284800000,31.128582459945],[1400371200000,31.128582459945],[1400457600000,27.159382758167],[1400544000000,25.942156578537],[1400630400000,26.717962802992],[1400716800000,27.39074597147],[1400803200000,27.600050720233],[1400889600000,27.600050720233],[1400976000000,27.600050720233],[1401062400000,27.31329068121],[1401148800000,26.461031823972],[1401235200000,26.461031823972],[1401321600000,26.461031823972],[1401408000000,26.461031823972],[1401494400000,26.461031823972],[1401580800000,26.461031823972],[1401667200000,28.062275818099],[1401753600000,27.517582142577],[1401840000000,27.362922226425],[1401926400000,28.918545305253],[1402012800000,29.87182190351],[1402099200000,29.87182190351],[1402185600000,29.87182190351],[1402272000000,36.331944041369],[1402358400000,34.183073598593],[1402444800000,34.807979872444],[1402531200000,35.004751402717],[1402617600000,34.00735787538],[1402704000000,34.00735787538],[1402790400000,34.00735787538],[1402876800000,32.964343432743],[1402963200000,32.964343432743],[1403049600000,32.964343432743],[1403136000000,32.964343432743],[1403222400000,26.727061919615],[1403308800000,26.727061919615],[1403395200000,26.727061919615],[1403481600000,25.668882282607],[1403568000000,25.017530917745],[1403654400000,24.63200911703],[1403740800000,24.109499238233],[1403827200000,24.109499238233],[1403913600000,24.109499238233],[1404000000000,24.109499238233],[1404086400000,24.868886946468],[1404172800000,23.447494637655],[1404259200000,21.506725754667],[1404345600000,22.64937928429],[1404432000000,23.971132506117],[1404518400000,23.971132506117],[1404604800000,23.971132506117],[1404691200000,22.232273772983],[1404777600000,21.215077760433],[1404864000000,20.448796782029],[1404950400000,20.055003057111],[1405036800000,18.858958016727],[1405123200000,18.858958016727],[1405209600000,18.858958016727],[1405296000000,17.508002395821],[1405382400000,16.727433548339],[1405468800000,18.67697568427],[1405555200000,17.351211832526],[1405641600000,16.603229353115],[1405728000000,16.603229353115],[1405814400000,16.603229353115],[1405900800000,17.87234305729],[1405987200000,18.712695356963],[1406073600000,19.672489228834],[1406160000000,19.550791677308],[1406246400000,19.362041406866],[1406332800000,19.362041406866],[1406419200000,19.362041406866],[1406505600000,18.800553218569],[1406592000000,18.77185214823],[1406678400000,18.905080260765],[1406764800000,16.020184029017],[1406851200000,16.217331555846],[1406937600000,16.217331555846],[1407024000000,16.217331555846],[1407110400000,17.934167437471],[1407196800000,17.056606959681],[1407283200000,14.124414179629],[1407369600000,13.87905679263],[1407456000000,13.87905679263],[1407542400000,13.87905679263],[1407628800000,13.87905679263],[1407715200000,14.043627125023],[1407801600000,14.993984728942],[1407888000000,15.396366404772],[1407974400000,15.878869307836],[1408060800000,17.212410564994],[1408147200000,17.212410564994],[1408233600000,17.212410564994],[1408320000000,18.884746983847],[1408406400000,20.207856945493],[1408492800000,20.207856945493],[1408579200000,20.207856945493],[1408665600000,20.207856945493],[1408752000000,20.207856945493],[1408838400000,20.207856945493],[1408924800000,22.882263560912],[1409011200000,23.942926566314],[1409097600000,24.593883794781],[1409184000000,23.379303694956],[1409270400000,24.424097814632],[1409356800000,24.424097814632],[1409443200000,24.424097814632],[1409529600000,24.209812371712],[1409616000000,24.933788668765],[1409702400000,26.075349700003],[1409788800000,27.163311627703],[1409875200000,27.435967937001],[1409961600000,27.435967937001],[1410048000000,27.435967937001],[1410134400000,27.250202099897],[1410220800000,27.181177995549],[1410307200000,27.134570079429],[1410393600000,25.901790698073],[1410480000000,26.191092691699],[1410566400000,26.191092691699],[1410652800000,26.191092691699],[1410739200000,26.191092691699],[1410825600000,24.832804850507],[1410912000000,24.832804850507],[1410998400000,26.692016818753],[1411084800000,26.79322257947],[1411171200000,26.79322257947],[1411257600000,26.79322257947],[1411344000000,26.985380359356],[1411430400000,25.938810700019],[1411516800000,25.414804557363],[1411603200000,24.139301252897],[1411689600000,24.368567811712],[1411776000000,24.368567811712],[1411862400000,24.368567811712],[1411948800000,23.19549095148],[1412035200000,23.904264190181],[1412121600000,22.532437859068],[1412208000000,20.870310793269],[1412294400000,22.278535687446],[1412380800000,22.278535687446],[1412467200000,22.278535687446],[1412553600000,20.31556562022],[1412640000000,17.92912934368],[1412726400000,16.239925298041],[1412812800000,15.205229560191],[1412899200000,12.514843087816],[1412985600000,12.514843087816],[1413072000000,12.514843087816],[1413158400000,11.336661551057],[1413244800000,12.097702238548],[1413331200000,10.050837922307],[1413417600000,8.3165795577519],[1413504000000,10.029753388824],[1413590400000,10.029753388824],[1413676800000,10.029753388824],[1413763200000,10.416377150157],[1413849600000,13.294194028069],[1413936000000,14.03980971475],[1414022400000,14.738373600396],[1414108800000,13.776585959904],[1414195200000,13.776585959904],[1414281600000,13.776585959904],[1414368000000,13.431909323079],[1414454400000,15.081940524933],[1414540800000,15.749210524041],[1414627200000,17.379044962243],[1414713600000,19.086781203102],[1414800000000,19.086781203102],[1414886400000,19.086781203102],[1414972800000,20.061774419827],[1415059200000,19.282312508346],[1415145600000,19.63875209543],[1415232000000,20.029925677146],[1415318400000,20.479026240324],[1415404800000,20.479026240324],[1415491200000,20.479026240324],[1415577600000,21.33472538603],[1415664000000,21.201892825089],[1415750400000,20.089073342126],[1415836800000,19.914848512822],[1415923200000,21.228636891244],[1416009600000,21.228636891244],[1416096000000,21.228636891244],[1416182400000,19.301066646022],[1416268800000,19.774358937091],[1416355200000,20.612635599866],[1416441600000,21.621586012621],[1416528000000,22.708771141719],[1416614400000,22.708771141719],[1416700800000,22.708771141719],[1416787200000,23.203480879958],[1416873600000,24.321848924364],[1416960000000,24.271024101548],[1417046400000,24.365682559762],[1417132800000,23.760077053104],[1417219200000,23.760077053104],[1417305600000,23.760077053104],[1417392000000,23.556999704298],[1417478400000,23.869161771069],[1417564800000,23.874155476368],[1417651200000,23.938407817875],[1417737600000,25.322713499208],[1417824000000,25.322713499208],[1417910400000,25.322713499208],[1417996800000,25.102040593245],[1418083200000,23.339142634012],[1418169600000,22.111223730054],[1418256000000,20.88527234614],[1418342400000,19.031454250148],[1418428800000,19.031454250148],[1418515200000,19.031454250148],[1418601600000,18.742042407075],[1418688000000,19.03327679503],[1418774400000,19.567054627541],[1418860800000,20.703142122297],[1418947200000,21.422156789246],[1419033600000,21.422156789246],[1419120000000,21.422156789246],[1419206400000,22.098320940715],[1419292800000,23.354820662151],[1419379200000,23.143156926914],[1419465600000,23.143156926914],[1419552000000,23.143156926914],[1419638400000,23.143156926914],[1419724800000,23.143156926914],[1419811200000,23.500727806451],[1419897600000,23.460477463416],[1419984000000,24.53235218989],[1420070400000,24.53235218989],[1420156800000,24.089504329688],[1420243200000,24.089504329688],[1420329600000,24.089504329688],[1420416000000,23.599857683545],[1420502400000,23.261525230207],[1420588800000,23.781825363401],[1420675200000,24.851028024091],[1420761600000,24.753286868509],[1420848000000,24.753286868509],[1420934400000,24.753286868509],[1421020800000,25.805930248287],[1421107200000,26.510546468448],[1421193600000,25.542298969226],[1421280000000,25.088424133326],[1421366400000,24.927253404906],[1421452800000,24.927253404906],[1421539200000,24.927253404906],[1421625600000,24.233739429902],[1421712000000,25.667622617945],[1421798400000,25.841871414812],[1421884800000,26.969972426927],[1421971200000,26.963198175644],[1422057600000,26.963198175644],[1422144000000,26.963198175644],[1422230400000,27.897103984339],[1422316800000,27.897103984339],[1422403200000,28.823765107635],[1422489600000,29.383393532995],[1422576000000,28.850203505],[1422662400000,28.850203505],[1422748800000,28.850203505],[1422835200000,28.769665184202],[1422921600000,29.986113723454],[1423008000000,31.599326396825],[1423094400000,31.024549992905],[1423180800000,30.944293932576],[1423267200000,30.944293932576],[1423353600000,30.944293932576],[1423440000000,31.053999168617],[1423526400000,31.960243451243],[1423612800000,31.987622716842],[1423699200000,32.746432947259],[1423785600000,32.640585270977],[1423872000000,32.640585270977],[1423958400000,32.640585270977],[1424044800000,33.966268612152],[1424131200000,34.143716361014],[1424217600000,34.804582208311],[1424304000000,35.511550599056],[1424390400000,36.082657616866],[1424476800000,36.082657616866],[1424563200000,36.082657616866],[1424649600000,36.000425733247],[1424736000000,37.287721650491],[1424822400000,36.878255795218],[1424908800000,37.566594994937],[1424995200000,38.266977308046],[1425081600000,38.266977308046],[1425168000000,38.266977308046],[1425254400000,39.410922541215],[1425340800000,39.890765340364],[1425427200000,40.327328200765],[1425513600000,41.087361559886],[1425600000000,41.050479525128],[1425686400000,41.050479525128],[1425772800000,41.050479525128],[1425859200000,42.65503621075],[1425945600000,43.416245655163],[1426032000000,44.794241270129],[1426118400000,45.718323690283],[1426204800000,47.133840102486],[1426291200000,47.133840102486],[1426377600000,47.133840102486],[1426464000000,49.225473765694],[1426550400000,49.211818195599],[1426636800000,49.025469623217],[1426723200000,47.937520361932],[1426809600000,48.292898247066],[1426896000000,48.292898247066],[1426982400000,48.292898247066],[1427068800000,49.049450136553],[1427155200000,49.806335088725],[1427241600000,49.255615938706],[1427328000000,46.226743879278],[1427414400000,46.210756870387],[1427500800000,46.210756870387],[1427587200000,46.210756870387],[1427673600000,47.534014918783],[1427760000000,47.337341403158],[1427846400000,45.858543080762],[1427932800000,46.13764961098],[1428019200000,46.13764961098],[1428105600000,46.13764961098],[1428192000000,46.13764961098],[1428278400000,46.13764961098],[1428364800000,44.844367204255],[1428451200000,44.937291693432],[1428537600000,44.380077821052],[1428624000000,45.385594067744],[1428710400000,45.385594067744],[1428796800000,45.385594067744],[1428883200000,45.14245830753],[1428969600000,45.151784062717],[1429056000000,45.702336681392],[1429142400000,46.764806647257],[1429228800000,45.953965540079],[1429315200000,45.953965540079],[1429401600000,45.953965540079],[1429488000000,46.763307865174],[1429574400000,47.30053797644],[1429660800000,47.403454346175],[1429747200000,47.182633785871],[1429833600000,46.504185096069],[1429920000000,46.504185096069],[1430006400000,46.504185096069],[1430092800000,46.879380210974],[1430179200000,44.891495574214],[1430265600000,43.623525931565],[1430352000000,43.6293458365],[1430438400000,43.6293458365],[1430524800000,43.6293458365],[1430611200000,43.6293458365],[1430697600000,45.647360565493],[1430784000000,44.457712305526],[1430870400000,44.120008590987],[1430956800000,44.20671025168],[1431043200000,44.20671025168],[1431129600000,44.20671025168],[1431216000000,44.20671025168],[1431302400000,47.361994096228],[1431388800000,45.213404577035],[1431475200000,47.067865054532],[1431561600000,47.918317316644],[1431648000000,48.033969273677],[1431734400000,48.033969273677],[1431820800000,48.033969273677],[1431907200000,48.820701038171],[1431993600000,49.370308983663],[1432080000000,50.01139389646],[1432166400000,49.942599635566],[1432252800000,49.919170787496],[1432339200000,49.919170787496],[1432425600000,49.919170787496],[1432512000000,49.958417838722],[1432598400000,49.446415432808],[1432684800000,50.696202710432],[1432771200000,50.660089454171],[1432857600000,49.432984882959],[1432944000000,49.432984882959],[1433030400000,49.432984882959],[1433116800000,49.111397828238],[1433203200000,48.920982477045],[1433289600000,49.559679736535],[1433376000000,49.845302763326],[1433462400000,49.845302763326],[1433548800000,49.845302763326],[1433635200000,49.845302763326],[1433721600000,47.547634140808],[1433808000000,46.515794841569],[1433894400000,47.916954564802],[1433980800000,48.948509477542],[1434067200000,47.437591011624],[1434153600000,47.437591011624],[1434240000000,47.437591011624],[1434326400000,44.657947160046],[1434412800000,44.504536050654],[1434499200000,44.588295414183],[1434585600000,44.910776349957],[1434672000000,46.074248567162],[1434758400000,46.074248567162],[1434844800000,46.074248567162],[1434931200000,48.662590168705],[1435017600000,50.164719071784],[1435104000000,49.883822370284],[1435190400000,49.083528980656],[1435276800000,49.519461752745],[1435363200000,49.519461752745],[1435449600000,49.519461752745],[1435536000000,45.886890311027],[1435622400000,45.478700177047],[1435708800000,47.116899529237],[1435795200000,45.969588209711],[1435881600000,46.11085797593],[1435968000000,46.11085797593],[1436054400000,46.11085797593],[1436140800000,44.989764539967],[1436227200000,44.115370231783],[1436313600000,44.126038679083],[1436400000000,46.203317852537],[1436486400000,48.289799802926],[1436572800000,48.289799802926],[1436659200000,48.289799802926],[1436745600000,49.929446096662],[1436832000000,50.431165346161],[1436918400000,51.980005274546],[1437004800000,52.892074170917],[1437091200000,52.892074170917],[1437177600000,52.892074170917],[1437264000000,52.892074170917],[1437350400000,56.163794346118],[1437436800000,55.78160656307],[1437523200000,56.318684597148],[1437609600000,56.346971624811],[1437696000000,56.674963465478],[1437782400000,56.674963465478],[1437868800000,56.674963465478],[1437955200000,54.724222449369],[1438041600000,55.50368025809],[1438128000000,56.011908027228],[1438214400000,55.620145210481],[1438300800000,55.457682547178],[1438387200000,55.457682547178],[1438473600000,55.457682547178],[1438560000000,54.939942326258],[1438646400000,55.027744759469],[1438732800000,55.127875830842],[1438819200000,55.003400392741],[1438905600000,53.722723989878],[1438992000000,53.722723989878],[1439078400000,53.722723989878],[1439164800000,54.370679662564],[1439251200000,53.660124547332],[1439337600000,51.141202283099],[1439424000000,52.097892088151],[1439510400000,52.441654572559],[1439596800000,52.441654572559],[1439683200000,52.441654572559],[1439769600000,52.768770266351],[1439856000000,52.132061816257],[1439942400000,51.71783209037],[1440028800000,50.01485289399],[1440115200000,47.793257329816],[1440201600000,47.793257329816],[1440288000000,47.793257329816],[1440374400000,42.816054681451],[1440460800000,45.71747763833],[1440547200000,46.65989876571],[1440633600000,48.989448141208],[1440720000000,49.673343358687],[1440806400000,49.673343358687],[1440892800000,49.673343358687],[1440979200000,48.751824592456],[1441065600000,47.083578361458],[1441152000000,47.552442103163],[1441238400000,48.509820309331],[1441324800000,47.47634248892],[1441411200000,47.47634248892],[1441497600000,47.47634248892],[1441584000000,47.140590490221],[1441670400000,47.795009623565],[1441756800000,48.356159053906],[1441843200000,47.088062885958],[1441929600000,46.83177810603],[1442016000000,46.83177810603],[1442102400000,46.83177810603],[1442188800000,45.932473543957],[1442275200000,46.777717133767],[1442361600000,46.952535432547],[1442448000000,47.623883856509],[1442534400000,46.949362163097],[1442620800000,46.949362163097],[1442707200000,46.949362163097],[1442793600000,47.383696207063],[1442880000000,45.407383993727],[1442966400000,45.267471658895],[1443052800000,43.48397883649],[1443139200000,44.869947540547],[1443225600000,44.869947540547],[1443312000000,44.869947540547],[1443398400000,43.020046842929],[1443484800000,41.64682891248],[1443571200000,41.962078808366],[1443657600000,41.764932231821],[1443744000000,41.764932231821],[1443830400000,41.764932231821],[1443916800000,41.764932231821],[1444003200000,42.974351762852],[1444089600000,43.589504469648],[1444176000000,44.87427472616],[1444262400000,45.424288865523],[1444348800000,45.852507153822],[1444435200000,45.852507153822],[1444521600000,45.852507153822],[1444608000000,45.655072098236],[1444694400000,45.555258350088],[1444780800000,45.103269388819],[1444867200000,45.625820323489],[1444953600000,45.785291537294],[1445040000000,45.785291537294],[1445126400000,45.785291537294],[1445212800000,46.533259994516],[1445299200000,46.378635228599],[1445385600000,47.049868260944],[1445472000000,47.966019999005],[1445558400000,48.469069750511],[1445644800000,48.469069750511],[1445731200000,48.469069750511],[1445817600000,48.909981116609],[1445904000000,48.968311578677],[1445990400000,48.592769563245],[1446076800000,48.414662603399],[1446163200000,48.635233678064],[1446249600000,48.635233678064],[1446336000000,48.635233678064],[1446422400000,48.342023580903],[1446508800000,48.960522644573],[1446595200000,49.619697253009],[1446681600000,50.070186123264],[1446768000000,50.542484009011],[1446854400000,50.542484009011],[1446940800000,50.542484009011],[1447027200000,50.448093666831],[1447113600000,50.45605568836],[1447200000000,50.28250669736],[1447286400000,49.381644348466],[1447372800000,49.57088659929],[1447459200000,49.57088659929],[1447545600000,49.57088659929],[1447632000000,48.515630267711],[1447718400000,48.680986453949],[1447804800000,49.562704409222],[1447891200000,49.55114588634],[1447977600000,49.393273378682],[1448064000000,49.393273378682],[1448150400000,49.393273378682],[1448236800000,50.093494333186],[1448323200000,49.619087447672],[1448409600000,50.209868924545],[1448496000000,50.755825885852],[1448582400000,51.195613585758],[1448668800000,51.195613585758],[1448755200000,51.195613585758],[1448841600000,51.861102588577],[1448928000000,52.242139162418],[1449014400000,51.227131704251],[1449100800000,51.12316138135],[1449187200000,50.846997259025],[1449273600000,50.846997259025],[1449360000000,50.846997259025],[1449446400000,50.785314214961],[1449532800000,50.438163847227],[1449619200000,50.259485998381],[1449705600000,49.927333518875],[1449792000000,49.150995462464],[1449878400000,49.150995462464],[1449964800000,49.150995462464],[1450051200000,48.702919455906],[1450137600000,50.535650120707],[1450224000000,50.881616444633],[1450310400000,51.637994905432],[1450396800000,51.764743975867],[1450483200000,51.764743975867],[1450569600000,51.764743975867],[1450656000000,51.66426940135],[1450742400000,51.8980898618],[1450828800000,52.622048075491],[1450915200000,52.509169232515],[1451001600000,52.509169232515],[1451088000000,52.509169232515],[1451174400000,52.509169232515],[1451260800000,52.509169232515],[1451347200000,52.509169232515],[1451433600000,54.458500020829],[1451520000000,54.817603592714],[1451606400000,54.817603592714],[1451692800000,54.817603592714],[1451779200000,54.817603592714],[1451865600000,54.606054432451],[1451952000000,56.338366905773],[1452038400000,56.133527327086],[1452124800000,53.921113281367],[1452211200000,53.937464362517],[1452297600000,53.937464362517],[1452384000000,53.937464362517],[1452470400000,53.888185586912],[1452556800000,54.57735546588],[1452643200000,55.408215920472],[1452729600000,54.010480397309],[1452816000000,51.97843569159],[1452902400000,51.97843569159],[1452988800000,51.97843569159],[1453075200000,49.331590334618],[1453161600000,50.671984307677],[1453248000000,47.538891627117],[1453334400000,47.902449459039],[1453420800000,49.776508891023],[1453507200000,49.776508891023],[1453593600000,49.776508891023],[1453680000000,51.408064874635],[1453766400000,52.539277775047],[1453852800000,53.652786401386],[1453939200000,53.099725177235],[1454025600000,53.718247109026],[1454112000000,53.718247109026],[1454198400000,53.718247109026],[1454284800000,54.872971736471],[1454371200000,53.526262863105],[1454457600000,52.995585705219],[1454544000000,52.943882458961],[1454630400000,52.879662178167],[1454716800000,52.879662178167],[1454803200000,52.879662178167],[1454889600000,49.714578913629],[1454976000000,47.216948256688],[1455062400000,48.784997172436],[1455148800000,47.075801800137],[1455235200000,47.544557163839],[1455321600000,47.544557163839],[1455408000000,47.544557163839],[1455494400000,49.391433343087],[1455580800000,50.114703913227],[1455667200000,50.699611048466],[1455753600000,51.274068725055],[1455840000000,51.696615427386],[1455926400000,51.696615427386],[1456012800000,51.696615427386],[1456099200000,52.542233930474],[1456185600000,52.782361440075],[1456272000000,51.889221529555],[1456358400000,51.943254157453],[1456444800000,53.137800563734],[1456531200000,53.137800563734],[1456617600000,53.137800563734],[1456704000000,53.471854747417],[1456790400000,55.567035957156],[1456876800000,56.508334239973],[1456963200000,55.859443441555],[1457049600000,57.208817218101],[1457136000000,57.208817218101],[1457222400000,57.208817218101],[1457308800000,56.987737476132],[1457395200000,56.49819212985],[1457481600000,56.586285378932],[1457568000000,55.724237130991],[1457654400000,56.829687823368],[1457740800000,56.829687823368],[1457827200000,56.829687823368],[1457913600000,58.190250187292],[1458000000000,57.977241906849],[1458086400000,58.481834855632],[1458172800000,58.743274492471],[1458259200000,60.106627140303],[1458345600000,60.106627140303],[1458432000000,60.106627140303],[1458518400000,59.77288925436],[1458604800000,60.488995688635],[1458691200000,60.064017592341],[1458777600000,60.228349587019],[1458864000000,60.228349587019],[1458950400000,60.228349587019],[1459036800000,60.228349587019],[1459123200000,60.228349587019],[1459209600000,60.599555143043],[1459296000000,60.50392170117],[1459382400000,60.829765792391],[1459468800000,60.726378603029],[1459555200000,60.726378603029],[1459641600000,60.726378603029],[1459728000000,62.844024863433],[1459814400000,62.818159590898],[1459900800000,63.085223391715],[1459987200000,62.089993826317],[1460073600000,62.235704769527],[1460160000000,62.235704769527],[1460246400000,62.235704769527],[1460332800000,62.958911402907],[1460419200000,62.901784156236],[1460505600000,65.043448169708],[1460592000000,66.483881307668],[1460678400000,66.434095519931],[1460764800000,66.434095519931],[1460851200000,66.434095519931],[1460937600000,67.741264161615],[1461024000000,67.601484561776],[1461110400000,66.540099297785],[1461196800000,66.517499638113],[1461283200000,66.199634345042],[1461369600000,66.199634345042],[1461456000000,66.199634345042],[1461542400000,65.492868814829],[1461628800000,65.484690147271],[1461715200000,66.602181010639],[1461801600000,66.428177560962],[1461888000000,66.109439264051],[1461974400000,66.109439264051],[1462060800000,66.109439264051],[1462147200000,67.192193764082],[1462233600000,66.294607973371],[1462320000000,66.241814214808],[1462406400000,66.677121498207],[1462492800000,66.004724750766],[1462579200000,66.004724750766],[1462665600000,66.004724750766],[1462752000000,67.122721037409],[1462838400000,68.057340569985],[1462924800000,68.527889639996],[1463011200000,68.641701772251],[1463097600000,69.552106935146],[1463184000000,69.552106935146],[1463270400000,69.552106935146],[1463356800000,69.514338032153],[1463443200000,68.994992642217],[1463529600000,68.21404634506],[1463616000000,67.883753805387],[1463702400000,68.699940799219],[1463788800000,68.699940799219],[1463875200000,68.699940799219],[1463961600000,70.465757778461],[1464048000000,72.902705348554],[1464134400000,73.129100127196],[1464220800000,73.436210339889],[1464307200000,73.857763825119],[1464393600000,73.857763825119],[1464480000000,73.857763825119],[1464566400000,75.976299241918],[1464652800000,76.701759240143],[1464739200000,77.316558111308],[1464825600000,76.742517419631],[1464912000000,77.712697358769],[1464998400000,77.712697358769],[1465084800000,77.712697358769],[1465171200000,78.258438703116],[1465257600000,79.542930359584],[1465344000000,80.468978045146],[1465430400000,80.648806877051],[1465516800000,78.553123340146],[1465603200000,78.553123340146],[1465689600000,78.553123340146],[1465776000000,76.671332949312],[1465862400000,73.864465827239],[1465948800000,75.500402492204],[1466035200000,72.822429556509],[1466121600000,73.930531177633],[1466208000000,73.930531177633],[1466294400000,73.930531177633],[1466380800000,77.71837098183],[1466467200000,78.672128630633],[1466553600000,78.822831415347],[1466640000000,80.371441961448],[1466726400000,73.6034596949],[1466812800000,73.6034596949],[1466899200000,73.6034596949],[1466985600000,71.517842068894],[1467072000000,74.346629772628],[1467158400000,77.125536178235],[1467244800000,79.766408665597],[1467331200000,82.881096758901],[1467417600000,82.881096758901],[1467504000000,82.881096758901],[1467590400000,82.820815645015],[1467676800000,80.279289761278],[1467763200000,79.577895175023],[1467849600000,79.484430450559],[1467936000000,80.610383299864],[1468022400000,80.610383299864],[1468108800000,80.610383299864],[1468195200000,81.842868167223],[1468281600000,83.853815995097],[1468368000000,84.893632375586],[1468454400000,85.187389438522],[1468540800000,85.122885620639],[1468627200000,85.122885620639],[1468713600000,85.122885620639],[1468800000000,85.741218611929],[1468886400000,86.223457786402],[1468972800000,86.160707339418],[1469059200000,85.973636151956],[1469145600000,85.943390503947],[1469232000000,85.943390503947],[1469318400000,85.943390503947],[1469404800000,88.812001060623],[1469491200000,89.008977430212],[1469577600000,89.973664030287],[1469664000000,90.596647036466],[1469750400000,89.15512639997],[1469836800000,89.15512639997],[1469923200000,89.15512639997],[1470009600000,89.104848310882],[1470096000000,88.384475741394],[1470182400000,87.7086296544],[1470268800000,87.687561971826],[1470355200000,89.513858626868],[1470441600000,89.513858626868],[1470528000000,89.513858626868],[1470614400000,88.654245478011],[1470700800000,89.859433245876],[1470787200000,89.890130022633],[1470873600000,89.958826177775],[1470960000000,90.830873136839],[1471046400000,90.830873136839],[1471132800000,90.830873136839],[1471219200000,90.56319724352],[1471305600000,90.188502692709],[1471392000000,90.351938794641],[1471478400000,90.602553742562],[1471564800000,89.93672449851],[1471651200000,89.93672449851],[1471737600000,89.93672449851],[1471824000000,90.247052755322],[1471910400000,90.352068044227],[1471996800000,90.420893448955],[1472083200000,91.101263271471],[1472169600000,91.083232954176],[1472256000000,91.083232954176],[1472342400000,91.083232954176],[1472428800000,91.390782344881],[1472515200000,91.657941239855],[1472601600000,92.618911914323],[1472688000000,92.555579617014],[1472774400000,93.13959387291],[1472860800000,93.13959387291],[1472947200000,93.13959387291],[1473033600000,93.599528525916],[1473120000000,94.284745207919],[1473206400000,94.313826364846],[1473292800000,95.502793309626],[1473379200000,94.795410323564],[1473465600000,94.795410323564],[1473552000000,94.795410323564],[1473638400000,94.802842174779],[1473724800000,95.580084562259],[1473811200000,95.01494074597],[1473897600000,94.492255418794],[1473984000000,99.155451244503],[1474070400000,99.155451244503],[1474156800000,99.155451244503],[1474243200000,99.631800594974],[1474329600000,100.59613486068],[1474416000000,100.57245782304],[1474502400000,98.416402910129],[1474588800000,98.136235098696],[1474675200000,98.136235098696],[1474761600000,98.136235098696],[1474848000000,98.034053294347],[1474934400000,98.574982538882],[1475020800000,99.572369898973],[1475107200000,98.698643247403],[1475193600000,98.509164142473],[1475280000000,98.509164142473],[1475366400000,98.509164142473],[1475452800000,100.65303511559],[1475539200000,101.68835597895],[1475625600000,102.1992656392],[1475712000000,103.18680647882],[1475798400000,103.10030880133],[1475884800000,103.10030880133],[1475971200000,103.10030880133],[1476057600000,103.17151679669],[1476144000000,103.64346242831],[1476230400000,103.98342010239],[1476316800000,103.95287160601],[1476403200000,104.09710156221],[1476489600000,104.09710156221],[1476576000000,104.09710156221],[1476662400000,103.60403917113],[1476748800000,104.98813962148],[1476835200000,106.01296319055],[1476921600000,106.70390557994],[1477008000000,106.42510527113],[1477094400000,106.42510527113],[1477180800000,106.42510527113],[1477267200000,107.17628434482],[1477353600000,105.56059489825],[1477440000000,107.67007120617],[1477526400000,106.75729903882],[1477612800000,107.87796398733],[1477699200000,107.87796398733],[1477785600000,107.87796398733],[1477872000000,107.01632734651],[1477958400000,113.6802463777],[1478044800000,111.47393254372],[1478131200000,109.50880693704],[1478217600000,107.04470243208],[1478304000000,107.04470243208],[1478390400000,107.04470243208],[1478476800000,111.94058668695],[1478563200000,111.75142310929],[1478649600000,114.65577713171],[1478736000000,114.39034343845],[1478822400000,114.3216033567],[1478908800000,114.3216033567],[1478995200000,114.3216033567],[1479081600000,117.51416657249],[1479168000000,114.75406689175],[1479254400000,115.58048810692],[1479340800000,115.66206347364],[1479427200000,117.29539627083],[1479513600000,117.29539627083],[1479600000000,117.29539627083],[1479686400000,117.98593460241],[1479772800000,117.21775705816],[1479859200000,117.35021719909],[1479945600000,116.62052183463],[1480032000000,116.08572291538],[1480118400000,116.08572291538],[1480204800000,116.08572291538],[1480291200000,114.88456586],[1480377600000,114.59164490023],[1480464000000,114.13966736534],[1480550400000,113.13489578377],[1480636800000,112.33423418341],[1480723200000,112.33423418341],[1480809600000,112.33423418341],[1480896000000,112.16606670716],[1480982400000,112.93516946325],[1481068800000,115.08534770481],[1481155200000,115.38937368966],[1481241600000,115.809551113],[1481328000000,115.809551113],[1481414400000,115.809551113],[1481500800000,116.63569105584],[1481587200000,117.05911142302],[1481673600000,117.91649172484],[1481760000000,118.52108455446],[1481846400000,121.37374010195],[1481932800000,121.37374010195],[1482019200000,121.37374010195],[1482105600000,122.97288975776],[1482192000000,126.91576897468],[1482278400000,126.33301196691],[1482364800000,126.82723660789],[1482451200000,128.86713476078],[1482537600000,128.86713476078],[1482624000000,128.86713476078],[1482710400000,128.86713476078],[1482796800000,130.1075715888],[1482883200000,130.39297226621],[1482969600000,130.64688395895],[1483056000000,131.106863113],[1483142400000,131.106863113],[1483228800000,131.106863113],[1483315200000,134.70703883488],[1483401600000,135.8632401967],[1483488000000,137.93137358061],[1483574400000,140.32331490679],[1483660800000,140.42244629502],[1483747200000,140.42244629502],[1483833600000,140.42244629502],[1483920000000,142.77463021148],[1484006400000,144.07407434103],[1484092800000,146.71531775261],[1484179200000,148.34713446487],[1484265600000,147.23379240667],[1484352000000,147.23379240667],[1484438400000,147.23379240667],[1484524800000,147.90626285526],[1484611200000,145.39537587173],[1484697600000,144.64118222768],[1484784000000,150.28039172607],[1484870400000,148.6866555096],[1484956800000,148.6866555096],[1485043200000,148.6866555096],[1485129600000,148.58060797256],[1485216000000,148.83608308669],[1485302400000,150.78397718439],[1485388800000,150.9019489535],[1485475200000,151.83144472304],[1485561600000,151.83144472304],[1485648000000,151.83144472304],[1485734400000,150.99987464285],[1485820800000,149.24117787995],[1485907200000,150.33404793778],[1485993600000,156.12101635209],[1486080000000,155.89510847171],[1486166400000,155.89510847171],[1486252800000,155.89510847171],[1486339200000,154.11284918316],[1486425600000,153.97615287272],[1486512000000,154.66103527626],[1486598400000,156.09303815759],[1486684800000,157.60605649544],[1486771200000,157.60605649544],[1486857600000,157.60605649544],[1486944000000,161.18852780659],[1487030400000,161.55138950684],[1487116800000,159.5683299202],[1487203200000,160.64121724558],[1487289600000,162.38594669653],[1487376000000,162.38594669653],[1487462400000,162.38594669653],[1487548800000,161.52832696151],[1487635200000,161.35178879072],[1487721600000,160.76368873463],[1487808000000,162.31534790881],[1487894400000,158.99366155642],[1487980800000,158.99366155642],[1488067200000,158.99366155642],[1488153600000,158.47263755892],[1488240000000,159.90001237761],[1488326400000,162.535930494],[1488412800000,162.25941685873],[1488499200000,161.2211388019],[1488585600000,161.2211388019],[1488672000000,161.2211388019],[1488758400000,159.90809817399],[1488844800000,161.23916446261],[1488931200000,160.97679574731],[1489017600000,161.55697926589],[1489104000000,163.69441640294],[1489190400000,163.69441640294],[1489276800000,163.69441640294],[1489363200000,162.53652248479],[1489449600000,164.87341987263],[1489536000000,161.38957351896],[1489622400000,160.45754022992],[1489708800000,160.7288629894],[1489795200000,160.7288629894],[1489881600000,160.7288629894],[1489968000000,161.15559825536],[1490054400000,157.19543353493],[1490140800000,155.94106028677],[1490227200000,156.20504018203],[1490313600000,156.71926646046],[1490400000000,156.71926646046],[1490486400000,156.71926646046],[1490572800000,159.22434152469],[1490659200000,160.47016445904],[1490745600000,163.11625589289],[1490832000000,163.42047429139],[1490918400000,166.75543535374],[1491004800000,166.75543535374],[1491091200000,166.75543535374],[1491177600000,168.6304840854],[1491264000000,168.79717680448],[1491350400000,167.22589493112],[1491436800000,168.73228484182],[1491523200000,166.91720372168],[1491609600000,166.91720372168],[1491696000000,166.91720372168],[1491782400000,165.56088064661],[1491868800000,163.70617204079],[1491955200000,161.65191468983],[1492041600000,161.40474354033],[1492128000000,160.80276926742],[1492214400000,160.80276926742],[1492300800000,160.80276926742],[1492387200000,160.80276926742],[1492473600000,154.22439303981],[1492560000000,152.25640719306],[1492646400000,154.320076501],[1492732800000,157.83099391912],[1492819200000,157.83099391912],[1492905600000,157.83099391912],[1492992000000,157.83099391912],[1493078400000,166.21905011953],[1493164800000,168.63401333086],[1493251200000,168.94441719225],[1493337600000,172.14381504588],[1493424000000,172.14381504588],[1493510400000,172.14381504588],[1493596800000,172.14381504588],[1493683200000,172.03909458026],[1493769600000,169.27435367744],[1493856000000,172.04539782601],[1493942400000,173.16610729144],[1494028800000,173.16610729144],[1494115200000,173.16610729144],[1494201600000,175.23510002894],[1494288000000,178.63763213514],[1494374400000,182.52835586935],[1494460800000,185.25604970752],[1494547200000,184.04786721144],[1494633600000,184.04786721144],[1494720000000,184.04786721144],[1494806400000,184.86352437603],[1494892800000,185.84396039976],[1494979200000,184.96131527642],[1495065600000,183.09890164403],[1495152000000,186.74510521562],[1495238400000,186.74510521562],[1495324800000,186.74510521562],[1495411200000,186.44007384297],[1495497600000,188.94675675913],[1495584000000,189.57167988848],[1495670400000,189.88652559577],[1495756800000,190.60639778345],[1495843200000,190.60639778345],[1495929600000,190.60639778345],[1496016000000,192.78031920218],[1496102400000,192.81147508528],[1496188800000,193.88121311875],[1496275200000,194.42493651709],[1496361600000,195.26223351532],[1496448000000,195.26223351532],[1496534400000,195.26223351532],[1496620800000,196.5948302625],[1496707200000,197.94115179128],[1496793600000,198.39535131845],[1496880000000,198.00572526667],[1496966400000,203.4318104056],[1497052800000,203.4318104056],[1497139200000,203.4318104056],[1497225600000,203.18900533072],[1497312000000,205.48850677436],[1497398400000,204.88877962711],[1497484800000,204.47380452198],[1497571200000,205.71197625745],[1497657600000,205.71197625745],[1497744000000,205.71197625745],[1497830400000,209.10273594488],[1497916800000,212.97151956902],[1498003200000,212.92399495102],[1498089600000,212.4348692391],[1498176000000,213.00332638623],[1498262400000,213.00332638623],[1498348800000,213.00332638623],[1498435200000,213.6177633856],[1498521600000,211.67783375302],[1498608000000,210.8596533806],[1498694400000,209.22373235377],[1498780800000,210.30957314771],[1498867200000,210.30957314771],[1498953600000,210.30957314771],[1499040000000,211.16614159911],[1499126400000,210.34033871341],[1499212800000,211.00712495136],[1499299200000,210.80922200613],[1499385600000,211.08631873177],[1499472000000,211.08631873177],[1499558400000,211.08631873177],[1499644800000,212.15328766903],[1499731200000,210.61396798193],[1499817600000,216.46811150336],[1499904000000,216.32113684785],[1499990400000,216.71932141717],[1500076800000,216.71932141717],[1500163200000,216.71932141717],[1500249600000,215.05800552586],[1500336000000,214.88912947464],[1500422400000,215.23129353179],[1500508800000,214.58499972949],[1500595200000,211.32587224295],[1500681600000,211.32587224295],[1500768000000,211.32587224295],[1500854400000,211.85840941395],[1500940800000,213.75089595945],[1501027200000,214.41523468621],[1501113600000,214.66224271266],[1501200000000,213.44274931998],[1501286400000,213.44274931998],[1501372800000,213.44274931998],[1501459200000,212.55105319953],[1501545600000,214.56951963789],[1501632000000,214.66320156954],[1501718400000,216.47302496297],[1501804800000,217.03710171763],[1501891200000,217.03710171763],[1501977600000,217.03710171763],[1502064000000,215.95306793707],[1502150400000,216.87136249922],[1502236800000,216.14925074934],[1502323200000,215.25933583961],[1502409600000,213.77497779317],[1502496000000,213.77497779317],[1502582400000,213.77497779317],[1502668800000,215.12923080253],[1502755200000,215.86096066806],[1502841600000,215.60681950439],[1502928000000,216.67100517198],[1503014400000,214.51166910376],[1503100800000,214.51166910376],[1503187200000,214.51166910376],[1503273600000,214.09185111384],[1503360000000,214.49701069151],[1503446400000,216.33965594936],[1503532800000,217.94521501094],[1503619200000,217.79047994301],[1503705600000,217.79047994301],[1503792000000,217.79047994301],[1503878400000,216.47906369593],[1503964800000,215.64972315759],[1504051200000,215.64267967755],[1504137600000,216.96616729765],[1504224000000,217.80485085723],[1504310400000,217.80485085723],[1504396800000,217.80485085723],[1504483200000,217.74154813405],[1504569600000,217.43892213446],[1504656000000,217.76433250734],[1504742400000,219.29033125343],[1504828800000,221.26456112215],[1504915200000,221.26456112215],[1505001600000,221.26456112215],[1505088000000,221.4771058848],[1505174400000,221.34955989021],[1505260800000,221.72866745143],[1505347200000,223.64830379892],[1505433600000,223.78894180927],[1505520000000,223.78894180927],[1505606400000,223.78894180927],[1505692800000,224.44547220249],[1505779200000,223.34971713277],[1505865600000,223.68665961992],[1505952000000,222.20405116652],[1506038400000,224.31406067829],[1506124800000,224.31406067829],[1506211200000,224.31406067829],[1506297600000,221.5317918112],[1506384000000,223.26843618333],[1506470400000,225.1946343199],[1506556800000,225.56676926138],[1506643200000,229.63521029812],[1506729600000,229.63521029812],[1506816000000,229.63521029812],[1506902400000,228.36078019411],[1506988800000,228.51437922072],[1507075200000,227.13539299394],[1507161600000,228.14773623528],[1507248000000,230.05039145468],[1507334400000,230.05039145468],[1507420800000,230.05039145468],[1507507200000,232.29978547167],[1507593600000,232.38828010705],[1507680000000,233.63596341306],[1507766400000,234.5477365188],[1507852800000,236.70945797699],[1507939200000,236.70945797699],[1508025600000,236.70945797699],[1508112000000,239.4731250613],[1508198400000,238.91150281141],[1508284800000,239.38081488064],[1508371200000,239.22307677016],[1508457600000,240.13676978891],[1508544000000,240.13676978891],[1508630400000,240.13676978891],[1508716800000,236.41097654156],[1508803200000,237.89877904929],[1508889600000,235.31309674618],[1508976000000,237.48466231119],[1509062400000,237.2715554357],[1509148800000,237.2715554357],[1509235200000,237.2715554357],[1509321600000,237.46289289103],[1509408000000,238.80492942877],[1509494400000,240.17349614655],[1509580800000,239.46501876192],[1509667200000,241.88676269346],[1509753600000,241.88676269346],[1509840000000,241.88676269346],[1509926400000,244.39166816869],[1510012800000,243.09160783204],[1510099200000,243.63029388537],[1510185600000,241.17081653351],[1510272000000,238.97544183321],[1510358400000,238.97544183321],[1510444800000,238.97544183321],[1510531200000,237.03149559758],[1510617600000,239.16011843833],[1510704000000,236.17531316629],[1510790400000,237.70443668979],[1510876800000,238.0057890336],[1510963200000,238.0057890336],[1511049600000,238.0057890336],[1511136000000,239.44011306446],[1511222400000,245.71216567551],[1511308800000,245.68390566416],[1511395200000,245.65097846911],[1511481600000,243.06248988359],[1511568000000,243.06248988359],[1511654400000,243.06248988359],[1511740800000,243.0311897801],[1511827200000,244.97271250567],[1511913600000,245.43571425534],[1512000000000,245.15900592598],[1512086400000,243.48170574294],[1512172800000,243.48170574294],[1512259200000,243.48170574294],[1512345600000,243.50301636059],[1512432000000,240.68519374477],[1512518400000,238.3023270063],[1512604800000,238.35279070632],[1512691200000,239.39969488724],[1512777600000,239.39969488724],[1512864000000,239.39969488724],[1512950400000,239.94419630691],[1513036800000,240.55063744459],[1513123200000,240.22306494281],[1513209600000,240.57487611967],[1513296000000,242.01319027487],[1513382400000,242.01319027487],[1513468800000,242.01319027487],[1513555200000,243.73739037909],[1513641600000,243.69387631075],[1513728000000,247.0920483505],[1513814400000,248.41423172953],[1513900800000,248.78967911704],[1513987200000,248.78967911704],[1514073600000,248.78967911704],[1514160000000,248.86814318749],[1514246400000,248.86814318749],[1514332800000,249.65841352958],[1514419200000,251.65095437554],[1514505600000,251.21901319799],[1514592000000,251.21901319799],[1514678400000,251.21901319799],[1514764800000,251.21901319799],[1514851200000,254.54750847504],[1514937600000,257.37015664716],[1515024000000,260.94639280981],[1515110400000,264.25181306625],[1515196800000,264.25181306625],[1515283200000,264.25181306625],[1515369600000,265.53477793979],[1515456000000,267.37923991345],[1515542400000,265.95740073963],[1515628800000,268.38925701929],[1515715200000,269.72967188281],[1515801600000,269.72967188281],[1515888000000,269.72967188281],[1515974400000,271.01756208024],[1516060800000,271.41762877579],[1516147200000,270.49563878128],[1516233600000,269.64647122584],[1516320000000,271.1015401318],[1516406400000,271.1015401318],[1516492800000,271.1015401318],[1516579200000,272.73161999688],[1516665600000,273.40795686504],[1516752000000,274.23804300266],[1516838400000,274.28832183137],[1516924800000,272.79377841254],[1517011200000,272.79377841254],[1517097600000,272.79377841254],[1517184000000,273.32577068422],[1517270400000,273.72716365072],[1517356800000,273.83299477863],[1517443200000,272.66022824843],[1517529600000,268.25200671609],[1517616000000,268.25200671609],[1517702400000,268.25200671609],[1517788800000,261.24873929515],[1517875200000,251.73306701753],[1517961600000,259.89792235351],[1518048000000,256.98062705809],[1518134400000,254.3064444634],[1518220800000,254.3064444634],[1518307200000,254.3064444634],[1518393600000,259.95640647385],[1518480000000,260.91181844616],[1518566400000,263.44645358911],[1518652800000,267.49116737612],[1518739200000,267.49638373321],[1518825600000,267.49638373321],[1518912000000,267.49638373321],[1518998400000,266.21533019895],[1519084800000,267.73883011096],[1519171200000,267.2936692432],[1519257600000,269.06848714756],[1519344000000,268.80180565094],[1519430400000,268.80180565094],[1519516800000,268.80180565094],[1519603200000,267.8982336069],[1519689600000,266.26183954334],[1519776000000,268.75082242364],[1519862400000,266.86339593471],[1519948800000,262.89030234975],[1520035200000,262.89030234975],[1520121600000,262.89030234975],[1520208000000,261.07375358869],[1520294400000,261.70167733249],[1520380800000,263.51476121403],[1520467200000,268.07195124361],[1520553600000,268.6301650594],[1520640000000,268.6301650594],[1520726400000,268.6301650594],[1520812800000,269.13133132857],[1520899200000,269.49315797456],[1520985600000,268.89134249485],[1521072000000,269.05797518075],[1521158400000,267.86363625688],[1521244800000,267.86363625688],[1521331200000,267.86363625688],[1521417600000,268.02316582207],[1521504000000,266.23764753853],[1521590400000,266.61536470775],[1521676800000,259.23005573206],[1521763200000,257.34970871505],[1521849600000,257.34970871505],[1521936000000,257.34970871505],[1522022400000,258.66970171468],[1522108800000,262.75578214831],[1522195200000,259.80248010756],[1522281600000,262.47886847354],[1522368000000,262.29457786519],[1522454400000,262.29457786519],[1522540800000,262.29457786519],[1522627200000,262.29457786519],[1522713600000,261.81102120183],[1522800000000,260.96738858076],[1522886400000,261.81401191301],[1522972800000,261.4993383234],[1523059200000,261.4993383234],[1523145600000,261.4993383234],[1523232000000,264.69822389205],[1523318400000,263.79487338936],[1523404800000,261.71832114128],[1523491200000,265.59949661809],[1523577600000,263.72066708036],[1523664000000,263.72066708036],[1523750400000,263.72066708036],[1523836800000,265.44151138621],[1523923200000,265.40780688066],[1524009600000,267.01277803501],[1524096000000,270.10962992877],[1524182400000,269.55260027022],[1524268800000,269.55260027022],[1524355200000,269.55260027022],[1524441600000,271.3811550336],[1524528000000,270.22249772477],[1524614400000,266.96910762216],[1524700800000,269.79937335082],[1524787200000,268.13570500605],[1524873600000,268.13570500605],[1524960000000,268.13570500605],[1525046400000,268.45319669913],[1525132800000,268.62936247671],[1525219200000,269.56618002476],[1525305600000,268.12535322594],[1525392000000,268.36873656235],[1525478400000,268.36873656235],[1525564800000,268.36873656235],[1525651200000,267.74310317111],[1525737600000,267.11416759913],[1525824000000,267.96141813221],[1525910400000,268.44806310667],[1525996800000,270.15773936303],[1526083200000,270.15773936303],[1526169600000,270.15773936303],[1526256000000,270.21536056197],[1526342400000,272.0599438881],[1526428800000,270.47986895042],[1526515200000,274.16684651656],[1526601600000,274.05360768902],[1526688000000,274.05360768902],[1526774400000,274.05360768902],[1526860800000,278.25617069013],[1526947200000,280.4257776497],[1527033600000,273.00499833645],[1527120000000,272.05634488211],[1527206400000,272.29551181604],[1527292800000,272.29551181604],[1527379200000,272.29551181604],[1527465600000,270.93753636122],[1527552000000,267.62786077323],[1527638400000,266.76030182853],[1527724800000,266.97060250825],[1527811200000,268.24038376482],[1527897600000,268.24038376482],[1527984000000,268.24038376482],[1528070400000,270.75786990101],[1528156800000,270.67119693209],[1528243200000,269.31370381828],[1528329600000,271.53395658376],[1528416000000,271.1512004419],[1528502400000,271.1512004419],[1528588800000,271.1512004419],[1528675200000,270.08815796223],[1528761600000,271.50163973618],[1528848000000,270.70496080269],[1528934400000,273.06216131143],[1529020800000,275.53994707231],[1529107200000,275.53994707231],[1529193600000,275.53994707231],[1529280000000,273.22619435749],[1529366400000,270.26603048492],[1529452800000,270.17583271632],[1529539200000,268.08624464594],[1529625600000,268.60850864872],[1529712000000,268.60850864872],[1529798400000,268.60850864872],[1529884800000,267.59984751849],[1529971200000,266.00814612292],[1530057600000,262.24019801929],[1530144000000,260.17888659927],[1530230400000,261.17975031995],[1530316800000,261.17975031995],[1530403200000,261.17975031995],[1530489600000,258.2805851752],[1530576000000,255.97714947642],[1530662400000,255.47406943925],[1530748800000,259.08923539432],[1530835200000,256.41078843228],[1530921600000,256.41078843228],[1531008000000,256.41078843228],[1531094400000,255.95754561184],[1531180800000,257.2251028074],[1531267200000,253.88582262714],[1531353600000,253.51699044314],[1531440000000,252.78270985665],[1531526400000,252.78270985665],[1531612800000,252.78270985665],[1531699200000,253.57024822161],[1531785600000,253.57024822161],[1531872000000,253.57024822161],[1531958400000,251.32385866537],[1532044800000,250.6217607834],[1532131200000,250.6217607834],[1532217600000,250.6217607834],[1532304000000,248.75773853719],[1532390400000,248.92534606236],[1532476800000,246.97382364007],[1532563200000,245.8224552029],[1532649600000,245.83142957993],[1532736000000,245.83142957993],[1532822400000,245.83142957993],[1532908800000,245.89329393309],[1532995200000,245.15993285244],[1533081600000,243.90396143051],[1533168000000,242.12273149045],[1533254400000,243.95946280323],[1533340800000,243.95946280323],[1533427200000,243.95946280323],[1533513600000,244.33892447478],[1533600000000,244.88371329702],[1533686400000,245.80877295595],[1533772800000,246.57961309478],[1533859200000,245.26240258366],[1533945600000,245.26240258366],[1534032000000,245.26240258366],[1534118400000,245.00567655212],[1534204800000,244.36829716945],[1534291200000,244.26295858],[1534377600000,244.61457761461],[1534464000000,245.30458951177],[1534550400000,245.30458951177],[1534636800000,245.30458951177],[1534723200000,244.86623532994],[1534809600000,246.3691418852],[1534896000000,245.9144425675],[1534982400000,245.12628629461],[1535068800000,245.33006350166],[1535155200000,245.33006350166],[1535241600000,245.33006350166],[1535328000000,246.19392820768],[1535414400000,248.2089921618],[1535500800000,247.36501574191],[1535587200000,247.14790202211],[1535673600000,245.54821931582],[1535760000000,245.54821931582],[1535846400000,245.54821931582],[1535932800000,243.91834739367],[1536019200000,242.44126791855],[1536105600000,239.83462332882],[1536192000000,239.47180839107],[1536278400000,237.67914715436],[1536364800000,237.67914715436],[1536451200000,237.67914715436],[1536537600000,236.21501432152],[1536624000000,235.01269054852],[1536710400000,236.60071980555],[1536796800000,237.85169647175],[1536883200000,238.75270921385],[1536969600000,238.75270921385],[1537056000000,238.75270921385],[1537142400000,238.68015652477],[1537228800000,237.46495231391],[1537315200000,238.13862643124],[1537401600000,238.38324440983],[1537488000000,238.63204797903],[1537574400000,238.63204797903],[1537660800000,238.63204797903],[1537747200000,238.38337681868],[1537833600000,237.04812928092],[1537920000000,237.32022945017],[1538006400000,235.6297584149],[1538092800000,233.34780972868],[1538179200000,233.34780972868],[1538265600000,233.34780972868],[1538352000000,237.69407110201],[1538438400000,237.18788442239],[1538524800000,237.86803921691],[1538611200000,236.80961443042],[1538697600000,234.8891345254],[1538784000000,234.8891345254],[1538870400000,234.8891345254],[1538956800000,233.32467257094],[1539043200000,232.8521863322],[1539129600000,226.33355930108],[1539216000000,219.14278821036],[1539302400000,223.94004880987],[1539388800000,223.94004880987],[1539475200000,223.94004880987],[1539561600000,224.46824239064],[1539648000000,223.68166766781],[1539734400000,222.59157510006],[1539820800000,224.5989198394],[1539907200000,220.88613914397],[1539993600000,220.88613914397],[1540080000000,220.88613914397],[1540166400000,218.95326430018],[1540252800000,213.56698296933],[1540339200000,210.9018504519],[1540425600000,210.59436769779],[1540512000000,207.30014606239],[1540598400000,207.30014606239],[1540684800000,207.30014606239],[1540771200000,209.05728494934],[1540857600000,209.66735868647],[1540944000000,213.1205077119],[1541030400000,215.54329526917],[1541116800000,217.47091053954],[1541203200000,217.47091053954],[1541289600000,217.47091053954],[1541376000000,216.98640452041],[1541462400000,215.65370953088],[1541548800000,216.81243401479],[1541635200000,216.90357543401],[1541721600000,215.76552144146],[1541808000000,215.76552144146],[1541894400000,215.76552144146],[1541980800000,212.94576482137],[1542067200000,209.99484988774],[1542153600000,208.70757848689],[1542240000000,205.50545455678],[1542326400000,203.36778737149],[1542412800000,203.36778737149],[1542499200000,203.36778737149],[1542585600000,201.81746373889],[1542672000000,196.43927405947],[1542758400000,196.35508410443],[1542844800000,195.06023597542],[1542931200000,194.33412060082],[1543017600000,194.33412060082],[1543104000000,194.33412060082],[1543190400000,197.30669909212],[1543276800000,196.50095451146],[1543363200000,196.86890396985],[1543449600000,199.64853335492],[1543536000000,199.22011719226],[1543622400000,199.22011719226],[1543708800000,199.22011719226],[1543795200000,202.06617167948],[1543881600000,198.74745808642],[1543968000000,195.92347173945],[1544054400000,192.05978174496],[1544140800000,189.74233277713],[1544227200000,189.74233277713],[1544313600000,189.74233277713],[1544400000000,184.65647239551],[1544486400000,185.97221169729],[1544572800000,187.38295434283],[1544659200000,186.21393139346],[1544745600000,184.46727487313],[1544832000000,184.46727487313],[1544918400000,184.46727487313],[1545004800000,183.00213426188],[1545091200000,182.22791034154],[1545177600000,183.0209878097],[1545264000000,182.96059466589],[1545350400000,183.5156083931],[1545436800000,183.5156083931],[1545523200000,183.5156083931],[1545609600000,183.51586585474],[1545696000000,183.51586585474],[1545782400000,183.51586585474],[1545868800000,182.99917713108],[1545955200000,187.05368297824],[1546041600000,187.05368297824],[1546128000000,187.05368297824],[1546214400000,189.56180067781],[1546300800000,189.56180067781],[1546387200000,190.1019551906],[1546473600000,188.58039370078],[1546560000000,192.36246835659],[1546646400000,192.36246835659],[1546732800000,192.36246835659],[1546819200000,191.88557584585],[1546905600000,194.85271086256],[1546992000000,199.94504456531],[1547078400000,201.28263132593],[1547164800000,200.50314783216],[1547251200000,200.50314783216],[1547337600000,200.50314783216],[1547424000000,199.3878608043],[1547510400000,200.28463646348],[1547596800000,200.40590089414],[1547683200000,200.86745604741],[1547769600000,202.93196734777],[1547856000000,202.93196734777],[1547942400000,202.93196734777],[1548028800000,204.3741938734],[1548115200000,203.49753700208],[1548201600000,201.18869460894],[1548288000000,202.53429946052],[1548374400000,203.23036538415],[1548460800000,203.23036538415],[1548547200000,203.23036538415],[1548633600000,202.49740888607],[1548720000000,203.87262182581],[1548806400000,205.5253784094],[1548892800000,204.09937196685],[1548979200000,205.7951612768],[1549065600000,205.7951612768],[1549152000000,205.7951612768],[1549238400000,204.42366314067],[1549324800000,206.16358887823],[1549411200000,204.49854769657],[1549497600000,204.3819543556],[1549584000000,202.24914216117],[1549670400000,202.24914216117],[1549756800000,202.24914216117],[1549843200000,200.59366384029],[1549929600000,199.75798014936],[1550016000000,201.00494482766],[1550102400000,199.96571932318],[1550188800000,200.13159817737],[1550275200000,200.13159817737],[1550361600000,200.13159817737],[1550448000000,201.7913797856],[1550534400000,203.35667297334],[1550620800000,204.63585272277],[1550707200000,202.0912122511],[1550793600000,202.49700857001],[1550880000000,202.49700857001],[1550966400000,202.49700857001],[1551052800000,203.07100089784],[1551139200000,202.32130939341],[1551225600000,204.11791347117],[1551312000000,205.34383544214],[1551398400000,207.49820085354],[1551484800000,207.49820085354],[1551571200000,207.49820085354],[1551657600000,208.51877877951],[1551744000000,208.45117670988],[1551830400000,208.8158895077],[1551916800000,204.90769543038],[1552003200000,205.43968473128],[1552089600000,205.43968473128],[1552176000000,205.43968473128],[1552262400000,207.5391372537],[1552348800000,206.9825051962],[1552435200000,207.82973788052],[1552521600000,207.18578954811],[1552608000000,207.2569593004],[1552694400000,207.2569593004],[1552780800000,207.2569593004],[1552867200000,208.15969335745],[1552953600000,207.61953884467],[1553040000000,208.92453831819],[1553126400000,207.60559913608],[1553212800000,205.40676642208],[1553299200000,205.40676642208],[1553385600000,205.40676642208],[1553472000000,203.41923615094],[1553558400000,204.44077036299],[1553644800000,203.38125136454],[1553731200000,202.30907077063],[1553817600000,204.73770638507],[1553904000000,204.73770638507],[1553990400000,204.73770638507],[1554076800000,206.64218688841],[1554163200000,206.64218688841],[1554249600000,210.74281514868],[1554336000000,211.01770414238],[1554422400000,211.64502780914],[1554508800000,211.64502780914],[1554595200000,211.64502780914],[1554681600000,212.58306537355],[1554768000000,211.01611707529],[1554854400000,211.88390991028],[1554940800000,212.56938312659],[1555027200000,214.06243993525],[1555113600000,214.06243993525],[1555200000000,214.06243993525],[1555286400000,215.98917248001],[1555372800000,216.91198854468],[1555459200000,215.11902571006],[1555545600000,215.65495049596],[1555632000000,215.76308438318],[1555718400000,215.76308438318],[1555804800000,215.76308438318],[1555891200000,215.76308438318],[1555977600000,217.16330788186],[1556064000000,215.73123270075],[1556150400000,216.11933772723],[1556236800000,217.25397115805],[1556323200000,217.25397115805],[1556409600000,217.25397115805],[1556496000000,219.9188094336],[1556582400000,221.01831774119],[1556668800000,221.01831774119],[1556755200000,219.15466329731],[1556841600000,219.2817390049],[1556928000000,219.2817390049],[1557014400000,219.2817390049],[1557100800000,215.90056889692],[1557187200000,214.44664625696],[1557273600000,214.28742462508],[1557360000000,212.60027852294],[1557446400000,212.40433296785],[1557532800000,212.40433296785],[1557619200000,212.40433296785],[1557705600000,209.03210045667],[1557792000000,213.59055030869],[1557878400000,211.60838995168],[1557964800000,214.35252641119],[1558051200000,213.40282399565],[1558137600000,213.40282399565],[1558224000000,213.40282399565],[1558310400000,209.78699599637],[1558396800000,210.09366958534],[1558483200000,211.87927637321],[1558569600000,208.63820217557],[1558656000000,207.20531782931],[1558742400000,207.20531782931],[1558828800000,207.20531782931],[1558915200000,207.83349332629],[1559001600000,207.39430055513],[1559088000000,206.70161841301],[1559174400000,206.98666522453],[1559260800000,205.41640670524],[1559347200000,205.41640670524],[1559433600000,205.41640670524],[1559520000000,205.92007522615],[1559606400000,206.8144233899],[1559692800000,207.88899469901],[1559779200000,207.73036155087],[1559865600000,208.77567418403],[1559952000000,208.77567418403],[1560038400000,208.77567418403],[1560124800000,210.1649624043],[1560211200000,208.09971549926],[1560297600000,207.1488544328],[1560384000000,208.07474164699],[1560470400000,207.37279088596],[1560556800000,207.37279088596],[1560643200000,207.37279088596],[1560729600000,206.3425213684],[1560816000000,209.32197776341],[1560902400000,211.14892553401],[1560988800000,212.29968709732],[1561075200000,210.48040800546],[1561161600000,210.48040800546],[1561248000000,210.48040800546],[1561334400000,208.00322248247],[1561420800000,208.198893326],[1561507200000,208.61311231844],[1561593600000,209.39669680827],[1561680000000,210.63830554893],[1561766400000,210.63830554893],[1561852800000,210.63830554893],[1561939200000,212.82650877538],[1562025600000,216.04586424499],[1562112000000,214.9663405142],[1562198400000,214.93675081615],[1562284800000,215.36671174863],[1562371200000,215.36671174863],[1562457600000,215.36671174863],[1562544000000,213.58741277085],[1562630400000,210.18053327948],[1562716800000,212.02607345824],[1562803200000,209.16799183458],[1562889600000,210.12521580792],[1562976000000,210.12521580792],[1563062400000,210.12521580792],[1563148800000,209.91264444699],[1563235200000,209.4253431301],[1563321600000,207.42628225568],[1563408000000,206.60413369077],[1563494400000,206.65340081388],[1563580800000,206.65340081388],[1563667200000,206.65340081388],[1563753600000,206.67618616868],[1563840000000,210.31915798046],[1563926400000,210.25037894336],[1564012800000,210.57443119277],[1564099200000,208.94811959725],[1564185600000,208.94811959725],[1564272000000,208.94811959725],[1564358400000,209.55600491048],[1564444800000,206.27745202245],[1564531200000,204.64352691854],[1564617600000,205.87202350587],[1564704000000,205.90336026502],[1564790400000,205.90336026502],[1564876800000,205.90336026502],[1564963200000,203.7654356181],[1565049600000,204.29768238063],[1565136000000,205.41931399882],[1565222400000,207.10677273294],[1565308800000,205.94201629069],[1565395200000,205.94201629069],[1565481600000,205.94201629069],[1565568000000,206.12716798737],[1565654400000,205.19613154045],[1565740800000,203.08912067999],[1565827200000,200.59521854077],[1565913600000,201.18857566167],[1566000000000,201.18857566167],[1566086400000,201.18857566167],[1566172800000,200.90952402824],[1566259200000,201.5945007114],[1566345600000,201.81125369067],[1566432000000,203.21460350922],[1566518400000,202.6962045047],[1566604800000,202.6962045047],[1566691200000,202.6962045047],[1566777600000,203.24318175084],[1566864000000,203.86691934481],[1566950400000,205.05859891816],[1567036800000,203.34612962509],[1567123200000,204.5838580511],[1567209600000,204.5838580511],[1567296000000,204.5838580511],[1567382400000,204.5838580511],[1567468800000,204.54716976793],[1567555200000,205.8428454522],[1567641600000,205.76233352053],[1567728000000,207.38619923051],[1567814400000,207.38619923051],[1567900800000,207.38619923051],[1567987200000,208.63672717785],[1568073600000,208.37965173409],[1568160000000,209.49287906886],[1568246400000,209.60917816797],[1568332800000,210.31651723324],[1568419200000,210.31651723324],[1568505600000,210.31651723324],[1568592000000,209.67587912186],[1568678400000,209.17340595855],[1568764800000,210.56417311202],[1568851200000,210.99371107182],[1568937600000,212.92965706512],[1569024000000,212.92965706512],[1569110400000,212.92965706512],[1569196800000,210.98975719669],[1569283200000,211.32574463195],[1569369600000,208.00349645843],[1569456000000,208.8248358582],[1569542400000,208.77205622278],[1569628800000,208.77205622278],[1569715200000,208.77205622278],[1569801600000,209.0004246941],[1569888000000,206.41665005372],[1569974400000,203.60652985487],[1570060800000,200.71939184655],[1570147200000,201.54987959386],[1570233600000,201.54987959386],[1570320000000,201.54987959386],[1570406400000,200.3231712615],[1570492800000,200.85661338162],[1570579200000,201.12658153406],[1570665600000,201.56213557653],[1570752000000,202.47680762864],[1570838400000,202.47680762864],[1570924800000,202.47680762864],[1571011200000,203.50303340706],[1571097600000,202.35026875393],[1571184000000,202.6278579247],[1571270400000,202.90174362309],[1571356800000,201.54042851867],[1571443200000,201.54042851867],[1571529600000,201.54042851867],[1571616000000,200.5413258589],[1571702400000,200.34812448107],[1571788800000,201.02412593359],[1571875200000,200.00582087648],[1571961600000,201.51685902095],[1572048000000,201.51685902095],[1572134400000,201.51685902095],[1572220800000,202.09515730578],[1572307200000,202.00886425824],[1572393600000,201.22642543724],[1572480000000,199.59593425252],[1572566400000,201.60270251403],[1572652800000,201.60270251403],[1572739200000,201.60270251403],[1572825600000,201.95027232792],[1572912000000,201.30479776347],[1572998400000,199.02003359144],[1573084800000,202.84248806477],[1573171200000,202.47453844903],[1573257600000,202.47453844903],[1573344000000,202.47453844903],[1573430400000,203.19080820645],[1573516800000,205.20251728547],[1573603200000,203.00496239576],[1573689600000,200.86092589326],[1573776000000,202.41495856928],[1573862400000,202.41495856928],[1573948800000,202.41495856928],[1574035200000,202.02648358168],[1574121600000,203.07623176164],[1574208000000,200.90974750681],[1574294400000,201.53676893136],[1574380800000,201.71361937152],[1574467200000,201.71361937152],[1574553600000,201.71361937152],[1574640000000,202.90090124367],[1574726400000,203.16246058711],[1574812800000,204.49667826171],[1574899200000,204.13603711693],[1574985600000,203.68965951584],[1575072000000,203.68965951584],[1575158400000,203.68965951584],[1575244800000,203.55756757326],[1575331200000,203.82623843999],[1575417600000,203.25812149315],[1575504000000,205.91531798103],[1575590400000,206.94083731674],[1575676800000,206.94083731674],[1575763200000,206.94083731674],[1575849600000,207.12723115571],[1575936000000,206.37854745189],[1576022400000,208.67834832125],[1576108800000,209.32747069898],[1576195200000,211.21311614656],[1576281600000,211.21311614656],[1576368000000,211.21311614656],[1576454400000,211.58103151053],[1576540800000,212.03448210168],[1576627200000,209.19790054281],[1576713600000,212.03214441853],[1576800000000,212.2471427651],[1576886400000,212.2471427651],[1576972800000,212.2471427651],[1577059200000,212.31044003202],[1577145600000,212.18170048122],[1577232000000,212.18170048122],[1577318400000,212.18170048122],[1577404800000,211.41453366719],[1577491200000,211.41453366719],[1577577600000,211.41453366719],[1577664000000,212.36954145738],[1577750400000,212.63289901863],[1577836800000,212.53911339688],[1577923200000,217.12970229668],[1578009600000,218.20641518086],[1578096000000,218.20641518086],[1578182400000,218.20641518086],[1578268800000,219.61749382243],[1578355200000,218.46180064315],[1578441600000,218.00870541409],[1578528000000,218.40250227012],[1578614400000,217.53770079194],[1578700800000,217.53770079194],[1578787200000,217.53770079194],[1578873600000,218.07492692569],[1578960000000,217.88350235832],[1579046400000,221.90673641311],[1579132800000,222.04498082948],[1579219200000,227.04856898263],[1579305600000,227.04856898263],[1579392000000,227.04856898263],[1579478400000,234.60533699889],[1579564800000,240.38048903677],[1579651200000,244.29516639494],[1579737600000,239.90348042223],[1579824000000,240.04526133363],[1579910400000,240.04526133363],[1579996800000,240.04526133363],[1580083200000,237.01717951098],[1580169600000,237.32565949486],[1580256000000,239.57788448747],[1580342400000,238.9845154248],[1580428800000,237.9482710043],[1580515200000,237.9482710043],[1580601600000,237.9482710043],[1580688000000,237.19554559187],[1580774400000,239.61449106432],[1580860800000,241.50266257977],[1580947200000,240.25761081973],[1581033600000,239.89351452787],[1581120000000,239.89351452787],[1581206400000,239.89351452787],[1581292800000,240.80062978371],[1581379200000,241.93504833371],[1581465600000,242.33438113172],[1581552000000,241.7622909798],[1581638400000,241.36565550852],[1581724800000,241.36565550852],[1581811200000,241.36565550852],[1581897600000,240.70880935715],[1581984000000,238.65777068574],[1582070400000,237.56520351453],[1582156800000,237.85478080405],[1582243200000,236.97759303033],[1582329600000,236.97759303033],[1582416000000,236.97759303033],[1582502400000,236.97759303033],[1582588800000,236.97759303033],[1582675200000,226.75483181592],[1582761600000,220.31659124199],[1582848000000,217.40003180527],[1582934400000,217.40003180527],[1583020800000,217.40003180527],[1583107200000,218.56769597741],[1583193600000,219.37993383641],[1583280000000,220.11831632106],[1583366400000,216.84359042978],[1583452800000,212.49061888772],[1583539200000,212.49061888772],[1583625600000,212.49061888772],[1583712000000,200.7739668201],[1583798400000,202.35901019041],[1583884800000,202.39373292003],[1583971200000,195.64103971021],[1584057600000,197.74418388341],[1584144000000,197.74418388341],[1584230400000,197.74418388341],[1584316800000,191.12545790045],[1584403200000,191.38399384035],[1584489600000,190.20132311244],[1584576000000,192.00818949405],[1584662400000,196.16100226794],[1584748800000,196.16100226794],[1584835200000,196.16100226794],[1584921600000,192.60425588343],[1585008000000,198.81093309958],[1585094400000,199.7867659646],[1585180800000,201.11950225025],[1585267200000,197.82987101717],[1585353600000,197.82987101717],[1585440000000,197.82987101717],[1585526400000,199.18726857564],[1585612800000,200.59287549731],[1585699200000,199.00055362634],[1585785600000,199.46933188359],[1585872000000,197.2557685739],[1585958400000,197.2557685739],[1586044800000,197.2557685739],[1586131200000,200.68240105543],[1586217600000,201.1617973607],[1586304000000,201.45580597267],[1586390400000,202.43074580847],[1586476800000,202.43074580847],[1586563200000,202.43074580847],[1586649600000,202.43074580847],[1586736000000,202.43074580847],[1586822400000,204.17808047689],[1586908800000,202.06945602084],[1586995200000,201.52772149815],[1587081600000,202.43770533955],[1587168000000,202.43770533955],[1587254400000,202.43770533955],[1587340800000,203.40874295707],[1587427200000,202.18094552507],[1587513600000,202.45902706501],[1587600000000,203.48944868498],[1587686400000,203.67660034432],[1587772800000,203.67660034432],[1587859200000,203.67660034432],[1587945600000,206.20382421777],[1588032000000,206.85435091797],[1588118400000,207.6408571364],[1588204800000,207.93293908644],[1588291200000,207.93293908644],[1588377600000,207.93293908644],[1588464000000,207.93293908644],[1588550400000,206.69563678887],[1588636800000,207.6079754393],[1588723200000,206.56851991557],[1588809600000,206.78743152661],[1588896000000,207.89637532429],[1588982400000,207.89637532429],[1589068800000,207.89637532429],[1589155200000,208.39336847528],[1589241600000,207.67557986602],[1589328000000,206.04802148892],[1589414400000,204.73557937571],[1589500800000,205.64963061454],[1589587200000,205.64963061454],[1589673600000,205.64963061454],[1589760000000,207.39261744917],[1589846400000,206.88607661791],[1589932800000,206.85268114429],[1590019200000,206.24417151581],[1590105600000,206.77426043744],[1590192000000,206.77426043744],[1590278400000,206.77426043744],[1590364800000,208.37488416626],[1590451200000,209.60974602537],[1590537600000,211.34502621225],[1590624000000,214.45183281182],[1590710400000,213.2003759712],[1590796800000,213.2003759712],[1590883200000,213.2003759712],[1590969600000,214.88163255729],[1591056000000,218.02908744231],[1591142400000,220.27741030227],[1591228800000,221.50022838353],[1591315200000,223.05566538202],[1591401600000,223.05566538202],[1591488000000,223.05566538202],[1591574400000,223.31168450202],[1591660800000,219.47332864548],[1591747200000,218.91507620776],[1591833600000,213.55263656469],[1591920000000,217.38634274375],[1592006400000,217.38634274375],[1592092800000,217.38634274375],[1592179200000,218.31994317905],[1592265600000,222.33302586616],[1592352000000,221.76489179342],[1592438400000,221.52788668604],[1592524800000,219.91097204578],[1592611200000,219.91097204578],[1592697600000,219.91097204578],[1592784000000,219.61317005052],[1592870400000,220.19797617124],[1592956800000,219.29565616289],[1593043200000,217.68846902469],[1593129600000,218.16965498483],[1593216000000,218.16965498483],[1593302400000,218.16965498483],[1593388800000,219.98132517687],[1593475200000,220.52878830773],[1593561600000,220.33238867108],[1593648000000,221.82702450024],[1593734400000,221.21489403175],[1593820800000,221.21489403175],[1593907200000,221.21489403175],[1593993600000,222.53525686627],[1594080000000,223.54959728126],[1594166400000,225.26082416419],[1594252800000,227.77104203491],[1594339200000,227.34392574419],[1594425600000,227.34392574419],[1594512000000,227.34392574419],[1594598400000,228.51580202747],[1594684800000,227.38099814508],[1594771200000,229.82803863008],[1594857600000,231.95657192617],[1594944000000,231.97811080784],[1595030400000,231.97811080784],[1595116800000,231.97811080784],[1595203200000,232.58432428344],[1595289600000,232.60385635403],[1595376000000,232.41690164236],[1595462400000,234.84592569748],[1595548800000,234.42861072138],[1595635200000,234.42861072138],[1595721600000,234.42861072138],[1595808000000,234.30806119641],[1595894400000,233.53618904578],[1595980800000,234.16571084938],[1596067200000,235.23067537719],[1596153600000,233.29944082665],[1596240000000,233.29944082665],[1596326400000,233.29944082665],[1596412800000,233.51926867248],[1596499200000,232.02550626341],[1596585600000,234.21157567907],[1596672000000,235.24990089447],[1596758400000,235.21342276175],[1596844800000,235.21342276175],[1596931200000,235.21342276175],[1597017600000,235.27426246433],[1597104000000,236.96862144007],[1597190400000,236.41588016113],[1597276800000,239.33132044689],[1597363200000,238.50025731521],[1597449600000,238.50025731521],[1597536000000,238.50025731521],[1597622400000,239.90584683459],[1597708800000,240.09213232002],[1597795200000,240.22146074032],[1597881600000,239.97131124012],[1597968000000,240.45597694964],[1598054400000,240.45597694964],[1598140800000,240.45597694964],[1598227200000,242.10100177418],[1598313600000,241.42915351808],[1598400000000,242.28970048043],[1598486400000,242.06939405651],[1598572800000,241.50458246193],[1598659200000,241.50458246193],[1598745600000,241.50458246193],[1598832000000,241.796295795],[1598918400000,241.17182752876],[1599004800000,243.06881703355],[1599091200000,242.10310755151],[1599177600000,239.23428833345],[1599264000000,239.23428833345],[1599350400000,239.23428833345],[1599436800000,241.93543208378],[1599523200000,241.56317276796],[1599609600000,241.66627162587],[1599696000000,243.90119627606],[1599782400000,247.12134801602],[1599868800000,247.12134801602],[1599955200000,247.12134801602],[1600041600000,252.9905705811],[1600128000000,254.43163823687],[1600214400000,256.24879772321],[1600300800000,255.85474361206],[1600387200000,253.45165158456],[1600473600000,253.45165158456],[1600560000000,253.45165158456],[1600646400000,246.8696865677],[1600732800000,243.60747950644],[1600819200000,245.56581030476],[1600905600000,240.97158853102],[1600992000000,239.49800767332],[1601078400000,239.49800767332],[1601164800000,239.49800767332],[1601251200000,244.68127327422],[1601337600000,244.49910247768],[1601424000000,246.06716956404],[1601510400000,249.00525537916],[1601596800000,246.48171288858],[1601683200000,246.48171288858],[1601769600000,246.48171288858],[1601856000000,250.39471043266],[1601942400000,251.94496264283],[1602028800000,252.25023718189],[1602115200000,252.1436722145],[1602201600000,254.42660858773],[1602288000000,254.42660858773],[1602374400000,254.42660858773],[1602460800000,255.01799930373],[1602547200000,253.31145630036],[1602633600000,254.97705456938],[1602720000000,253.80541691101],[1602806400000,257.32886514915],[1602892800000,257.32886514915],[1602979200000,257.32886514915],[1603065600000,257.68682623692],[1603152000000,258.6624328724],[1603238400000,258.38912403316],[1603324800000,260.77600157524],[1603411200000,255.41163491269],[1603497600000,255.41163491269],[1603584000000,255.41163491269],[1603670400000,248.94803142781],[1603756800000,244.70181567954],[1603843200000,234.93258400492],[1603929600000,238.27364400396],[1604016000000,242.31904019169],[1604102400000,242.31967192489],[1604188800000,242.31967192489],[1604275200000,245.92439630301],[1604361600000,247.48845820089],[1604448000000,250.82592995536],[1604534400000,255.5489779215],[1604620800000,255.85275685326],[1604707200000,255.85275685326],[1604793600000,255.85275685326],[1604880000000,250.34936466583],[1604966400000,251.15441176095],[1605052800000,255.84001900621],[1605139200000,256.55153589559],[1605225600000,256.9540552316],[1605312000000,256.9540552316],[1605398400000,256.9540552316],[1605484800000,258.49883242072],[1605571200000,263.61853386954],[1605657600000,266.4635653846],[1605744000000,266.54065789253],[1605830400000,271.62752976744],[1605916800000,271.62752976744],[1606003200000,271.62752976744],[1606089600000,271.9686446366],[1606176000000,271.93834250087],[1606262400000,275.15411169705],[1606348800000,278.75465197985],[1606435200000,283.81287399616],[1606521600000,283.81287399616],[1606608000000,283.81287399616],[1606694400000,284.22280566835],[1606780800000,285.06410582593],[1606867200000,284.73480436757],[1606953600000,287.44119150344],[1607040000000,288.40285789302],[1607126400000,288.40285789302],[1607212800000,288.40285789302],[1607299200000,290.53150648845],[1607385600000,294.63718265794],[1607472000000,295.45607734476],[1607558400000,301.24195324325],[1607644800000,299.40394656138],[1607731200000,299.40394656138],[1607817600000,299.40394656138],[1607904000000,304.04659594918],[1607990400000,305.31629544611],[1608076800000,305.35078807872],[1608163200000,312.82336883142],[1608249600000,315.57232215017],[1608336000000,315.57232215017],[1608422400000,315.57232215017],[1608508800000,312.58218994263],[1608595200000,315.89591274041],[1608681600000,315.21461796723],[1608768000000,315.21461796723],[1608854400000,317.60981332975],[1608940800000,317.60981332975],[1609027200000,317.60981332975],[1609113600000,319.10393815105],[1609200000000,318.63628712233],[1609286400000,319.43622981321],[1609372800000,320.73594927171],[1609459200000,320.73594927171],[1609545600000,320.73594927171],[1609632000000,320.73594927171],[1609718400000,324.46433752912],[1609804800000,325.56434506595],[1609891200000,326.98677027506],[1609977600000,330.20135728785],[1610064000000,330.72786900441],[1610150400000,330.72786900441],[1610236800000,330.72786900441],[1610323200000,331.87278434851],[1610409600000,331.49352542886],[1610496000000,332.29767125128],[1610582400000,335.6339216549],[1610668800000,335.69541035284],[1610755200000,335.69541035284],[1610841600000,335.69541035284],[1610928000000,345.15736203031],[1611014400000,346.60954945384],[1611100800000,352.11600133573],[1611187200000,354.35285403564],[1611273600000,348.85706159857],[1611360000000,348.85706159857],[1611446400000,348.85706159857],[1611532800000,343.1168136832],[1611619200000,342.36173668404],[1611705600000,338.65210386932],[1611792000000,335.94602417694],[1611878400000,334.0622926462],[1611964800000,334.0622926462],[1612051200000,334.0622926462],[1612137600000,338.26747942904],[1612224000000,342.82562397272],[1612310400000,343.38710843912],[1612396800000,345.19429496403],[1612483200000,348.76691466103],[1612569600000,348.76691466103],[1612656000000,348.76691466103],[1612742400000,350.33636793848],[1612828800000,350.70644566899],[1612915200000,349.58356033555],[1613001600000,353.34889656193],[1613088000000,358.28838895638],[1613174400000,358.28838895638],[1613260800000,358.28838895638],[1613347200000,363.07910860384],[1613433600000,362.9387785499],[1613520000000,360.7927177029],[1613606400000,358.43477354129],[1613692800000,363.97701100307],[1613779200000,363.97701100307],[1613865600000,363.97701100307],[1613952000000,363.36747269808],[1614038400000,358.89092702581],[1614124800000,358.35235341672],[1614211200000,360.27332772526],[1614297600000,354.00800844502],[1614384000000,354.00800844502],[1614470400000,354.00800844502],[1614556800000,358.23870882595],[1614643200000,361.13052650166],[1614729600000,362.83485843882],[1614816000000,363.05679894595],[1614902400000,361.77989769057],[1614988800000,361.77989769057],[1615075200000,361.77989769057],[1615161600000,364.82729440673],[1615248000000,366.98142038088],[1615334400000,368.99985006411],[1615420800000,372.88336672562],[1615507200000,376.48386691442],[1615593600000,376.48386691442],[1615680000000,376.48386691442],[1615766400000,380.11156633395],[1615852800000,381.5474537775],[1615939200000,380.89752666338],[1616025600000,383.60778842953],[1616112000000,382.70723169798],[1616198400000,382.70723169798],[1616284800000,382.70723169798],[1616371200000,382.29344645327],[1616457600000,381.99724781449],[1616544000000,385.24751511831],[1616630400000,382.79769589193],[1616716800000,389.51584152851],[1616803200000,389.51584152851],[1616889600000,389.51584152851],[1616976000000,389.67712301397],[1617062400000,393.51467055644],[1617148800000,393.93372192908],[1617235200000,396.29118176191],[1617321600000,396.24140118591],[1617408000000,396.24140118591],[1617494400000,396.24140118591],[1617580800000,396.24140118591],[1617667200000,401.10128256273],[1617753600000,400.2686160922],[1617840000000,401.71065240555],[1617926400000,399.03677678698],[1618012800000,399.03677678698],[1618099200000,399.03677678698],[1618185600000,401.22030236071],[1618272000000,399.91408868493],[1618358400000,400.71364180701],[1618444800000,402.48287380139],[1618531200000,403.7923118434],[1618617600000,403.7923118434],[1618704000000,403.7923118434],[1618790400000,403.11155614922],[1618876800000,397.63442932237],[1618963200000,398.90930903153],[1619049600000,400.79604340074],[1619136000000,400.88585480372],[1619222400000,400.88585480372],[1619308800000,400.88585480372],[1619395200000,406.24328924731],[1619481600000,408.94512790415],[1619568000000,406.92345532385],[1619654400000,406.80014100359],[1619740800000,405.48739941811],[1619827200000,405.48739941811],[1619913600000,405.48739941811],[1620000000000,408.45511352022],[1620086400000,405.24734922597],[1620172800000,407.91835087964],[1620259200000,406.93414593418],[1620345600000,407.63899172099],[1620432000000,407.63899172099],[1620518400000,407.63899172099],[1620604800000,409.10680274881],[1620691200000,401.11866280648],[1620777600000,404.05424274659],[1620864000000,401.31675580654],[1620950400000,404.23632341585],[1621036800000,404.23632341585],[1621123200000,404.23632341585],[1621209600000,402.36934123797],[1621296000000,405.99073073785],[1621382400000,403.8526339407],[1621468800000,404.16126508882],[1621555200000,406.34777791826],[1621641600000,406.34777791826],[1621728000000,406.34777791826],[1621814400000,406.40307900011],[1621900800000,408.36589089258],[1621987200000,406.75914909984],[1622073600000,409.76272037828],[1622160000000,430.01308807991],[1622246400000,430.01308807991],[1622332800000,430.01308807991],[1622419200000,431.9143691589],[1622505600000,435.97410737484],[1622592000000,437.41698599912],[1622678400000,437.0437706604],[1622764800000,440.69492321701],[1622851200000,440.69492321701],[1622937600000,440.69492321701],[1623024000000,443.39831172597],[1623110400000,444.05947526791],[1623196800000,443.88445147962],[1623283200000,442.70703977981],[1623369600000,448.87364864208],[1623456000000,448.87364864208],[1623542400000,448.87364864208],[1623628800000,441.28106633591],[1623715200000,444.00053287591],[1623801600000,448.28810609088],[1623888000000,445.20428363852],[1623974400000,442.06276709897],[1624060800000,442.06276709897],[1624147200000,442.06276709897],[1624233600000,437.5235492819],[1624320000000,436.73392489992],[1624406400000,438.10907751382],[1624492800000,440.48097034444],[1624579200000,440.90151092281],[1624665600000,440.90151092281],[1624752000000,440.90151092281],[1624838400000,440.56250183098],[1624924800000,440.62164048142],[1625011200000,438.87740827547],[1625097600000,442.46612335511],[1625184000000,445.29750100999],[1625270400000,445.29750100999],[1625356800000,445.29750100999],[1625443200000,447.21799941285],[1625529600000,446.22145292764],[1625616000000,443.51609762266],[1625702400000,433.91550918892],[1625788800000,438.48500808394],[1625875200000,438.48500808394],[1625961600000,438.48500808394],[1626048000000,439.06520027611],[1626134400000,439.9684102871],[1626220800000,441.62433882663],[1626307200000,435.85773500224],[1626393600000,435.17590536162],[1626480000000,435.17590536162],[1626566400000,435.17590536162],[1626652800000,424.94586643459],[1626739200000,426.41688245551],[1626825600000,434.15801471742],[1626912000000,436.92225387378],[1626998400000,438.88960582217],[1627084800000,438.88960582217],[1627171200000,438.88960582217],[1627257600000,442.2551391653],[1627344000000,442.92336127284],[1627430400000,444.46900183066],[1627516800000,451.28151156081],[1627603200000,449.68612411942],[1627689600000,449.68612411942],[1627776000000,449.68612411942],[1627862400000,451.76503593902],[1627948800000,451.09767509441],[1628035200000,451.78540091155],[1628121600000,451.88334061501],[1628208000000,449.17477189383],[1628294400000,449.17477189383],[1628380800000,449.17477189383],[1628467200000,449.91622030213],[1628553600000,450.41912625486],[1628640000000,450.63809761596],[1628726400000,451.64693341765],[1628812800000,451.09715707318],[1628899200000,451.09715707318],[1628985600000,451.09715707318],[1629072000000,448.77538174294],[1629158400000,446.00135282778],[1629244800000,449.43765292375],[1629331200000,445.52639896329],[1629417600000,443.52503871107],[1629504000000,443.52503871107],[1629590400000,443.52503871107],[1629676800000,447.99757919487],[1629763200000,448.37070187939],[1629849600000,453.79365547873],[1629936000000,453.63466339438],[1630022400000,452.78246289105],[1630108800000,452.78246289105],[1630195200000,452.78246289105],[1630281600000,456.21740686642],[1630368000000,457.8772226709],[1630454400000,457.17625151438],[1630540800000,461.76551102384],[1630627200000,464.10218683445],[1630713600000,464.10218683445],[1630800000000,464.10218683445],[1630886400000,463.83132069691],[1630972800000,462.25070317769],[1631059200000,460.99658095796],[1631145600000,459.64414546986],[1631232000000,459.94982010661],[1631318400000,459.94982010661],[1631404800000,459.94982010661],[1631491200000,459.54024641656],[1631577600000,456.91815354708],[1631664000000,454.8309281186],[1631750400000,456.35340512583],[1631836800000,451.71122574752],[1631923200000,451.71122574752],[1632009600000,451.71122574752],[1632096000000,441.71623511763],[1632182400000,443.03796837231],[1632268800000,447.30065129927],[1632355200000,448.54122789577],[1632441600000,449.57638591405],[1632528000000,449.57638591405],[1632614400000,449.57638591405],[1632700800000,451.55011946274],[1632787200000,446.71597068485],[1632873600000,447.72430109998],[1632960000000,449.19098090423],[1633046400000,445.47179068218],[1633132800000,445.47179068218],[1633219200000,445.47179068218],[1633305600000,441.90967039094],[1633392000000,445.0108697178],[1633478400000,440.79546570337],[1633564800000,443.15359264646],[1633651200000,446.82398779629],[1633737600000,446.82398779629],[1633824000000,446.82398779629],[1633910400000,445.20573161313],[1633996800000,446.2902995906],[1634083200000,447.27418361559],[1634169600000,449.80326345824],[1634256000000,448.00398960221],[1634342400000,448.00398960221],[1634428800000,448.00398960221],[1634515200000,446.79955067157],[1634601600000,451.55528872492],[1634688000000,448.3677163083],[1634774400000,446.64297770421],[1634860800000,448.83394720079],[1634947200000,448.83394720079],[1635033600000,448.83394720079],[1635120000000,450.16285189073],[1635206400000,451.21909463622],[1635292800000,451.64152536032],[1635379200000,460.57966652815],[1635465600000,461.31725715238],[1635552000000,461.31725715238],[1635638400000,461.31725715238],[1635724800000,461.21985737022],[1635811200000,461.7028317194],[1635897600000,463.74434072212],[1635984000000,461.70623970942],[1636070400000,461.79270713801],[1636156800000,461.79270713801],[1636243200000,461.79270713801],[1636329600000,463.81724989282],[1636416000000,462.16758309274],[1636502400000,467.07083421708],[1636588800000,466.10866833712],[1636675200000,463.1760929201],[1636761600000,463.1760929201],[1636848000000,463.1760929201],[1636934400000,464.75539474965],[1637020800000,462.24956100407],[1637107200000,464.91537991858],[1637193600000,462.42845352646],[1637280000000,461.4339378529],[1637366400000,461.4339378529],[1637452800000,461.4339378529],[1637539200000,462.99913855516],[1637625600000,459.33750765056],[1637712000000,460.07497445509],[1637798400000,463.18927845541],[1637884800000,454.76766256575],[1637971200000,454.76766256575],[1638057600000,454.76766256575],[1638144000000,453.73134468532],[1638230400000,453.57340464733],[1638316800000,457.0451828797],[1638403200000,453.22411851983],[1638489600000,450.74653504055],[1638576000000,450.74653504055],[1638662400000,450.74653504055],[1638748800000,449.60583798959],[1638835200000,454.37972194733],[1638921600000,457.79056066849],[1639008000000,456.41376765405],[1639094400000,456.26505513231],[1639180800000,456.26505513231],[1639267200000,456.26505513231],[1639353600000,459.39147998692],[1639440000000,458.3217038317],[1639526400000,460.53514786853],[1639612800000,464.85040531686],[1639699200000,463.19915076068],[1639785600000,463.19915076068],[1639872000000,463.19915076068],[1639958400000,461.55315643626],[1640044800000,465.50484469064],[1640131200000,467.54507422306],[1640217600000,471.00678178594],[1640304000000,472.63324544681],[1640390400000,472.63324544681],[1640476800000,472.63324544681],[1640563200000,472.95296056446],[1640649600000,473.94350979585],[1640736000000,472.93273415208],[1640822400000,475.98037345379],[1640908800000,476.19285143992],[1640995200000,476.19285143992],[1641081600000,476.19285143992],[1641168000000,481.16721466459],[1641254400000,480.24913365412],[1641340800000,478.27701422587],[1641427200000,478.89711005607],[1641513600000,481.36612217932],[1641600000000,481.36612217932],[1641686400000,481.36612217932],[1641772800000,477.44250646364],[1641859200000,480.44142902805],[1641945600000,482.70308273099],[1642032000000,482.86342588207],[1642118400000,484.69721679773],[1642204800000,484.69721679773],[1642291200000,484.69721679773],[1642377600000,485.8495891205],[1642464000000,484.81628081703],[1642550400000,485.34588634164],[1642636800000,485.37280238743],[1642723200000,479.56197555455],[1642809600000,479.56197555455],[1642896000000,479.56197555455],[1642982400000,466.5614319413],[1643068800000,466.10931396845],[1643155200000,469.28743060257],[1643241600000,470.14010280002],[1643328000000,470.98484127082],[1643414400000,470.98484127082],[1643500800000,470.98484127082],[1643587200000,471.41776887373],[1643673600000,475.6656010588],[1643760000000,477.29114575844],[1643846400000,474.83846183258],[1643932800000,471.41781776988],[1644019200000,471.41781776988],[1644105600000,471.41781776988],[1644192000000,475.25883057952],[1644278400000,472.74974804068],[1644364800000,476.82333553295],[1644451200000,478.01011625724],[1644537600000,477.80851031521],[1644624000000,477.80851031521],[1644710400000,477.80851031521],[1644796800000,468.61261947566],[1644883200000,472.74268644276],[1644969600000,473.12833344852],[1645056000000,472.15163703116],[1645142400000,468.29291968806],[1645228800000,468.29291968806],[1645315200000,468.29291968806],[1645401600000,462.09661936549],[1645488000000,460.9722260849],[1645574400000,458.35587019517],[1645660800000,444.45945667896],[1645747200000,450.12393872612],[1645833600000,450.12393872612],[1645920000000,450.12393872612],[1646006400000,446.5911645477],[1646092800000,437.9390308987],[1646179200000,437.98809551041],[1646265600000,436.74534154016],[1646352000000,423.24095785136],[1646438400000,423.24095785136],[1646524800000,423.24095785136],[1646611200000,404.78154955456],[1646697600000,410.04968994253],[1646784000000,417.97632434071],[1646870400000,419.41222020737],[1646956800000,424.814120245],[1647043200000,424.814120245],[1647129600000,424.814120245],[1647216000000,428.85517010832],[1647302400000,426.11146859823],[1647388800000,432.55047239237],[1647475200000,432.77360055791],[1647561600000,432.65748378456],[1647648000000,432.65748378456],[1647734400000,432.65748378456],[1647820800000,434.99835009206],[1647907200000,437.3902183264],[1647993600000,437.48763158554],[1648080000000,439.41937062777],[1648166400000,441.36466666444],[1648252800000,441.36466666444],[1648339200000,441.36466666444],[1648425600000,443.04623514871],[1648512000000,446.05284295805],[1648598400000,444.84086281764],[1648684800000,442.04365350567],[1648771200000,446.15926894414],[1648857600000,446.15926894414],[1648944000000,446.15926894414],[1649030400000,449.56947003592],[1649116800000,443.33649549542],[1649203200000,438.772475833],[1649289600000,437.66563715452],[1649376000000,438.24015785662],[1649462400000,438.24015785662],[1649548800000,438.24015785662],[1649635200000,439.57848463663],[1649721600000,438.37174788177],[1649808000000,437.62712396126],[1649894400000,437.61929046961],[1649980800000,437.70015231895],[1650067200000,437.70015231895],[1650153600000,437.70015231895],[1650240000000,437.70015231895],[1650326400000,438.33681303592],[1650412800000,441.22798213221],[1650499200000,443.00464752055],[1650585600000,439.33562533753],[1650672000000,439.33562533753],[1650758400000,439.33562533753],[1650844800000,432.61135968031],[1650931200000,430.75012627453],[1651017600000,426.39337827438],[1651104000000,428.9001166619],[1651190400000,432.78677093163],[1651276800000,432.78677093163],[1651363200000,432.78677093163],[1651449600000,431.12592329626],[1651536000000,432.35565513952],[1651622400000,435.28273700465],[1651708800000,440.00706949496],[1651795200000,436.64132136255],[1651881600000,436.64132136254],[1651968000000,436.64132136254],[1652054400000,429.88718401451],[1652140800000,428.23692803765],[1652227200000,431.51407861816],[1652313600000,428.82957821391],[1652400000000,434.29361051674],[1652486400000,434.29361051674],[1652572800000,434.29361051674],[1652659200000,435.34504377102],[1652745600000,439.03258295181],[1652832000000,439.41356622728],[1652918400000,435.36077519114],[1653004800000,436.488636571],[1653091200000,436.488636571],[1653177600000,436.488636571],[1653264000000,440.79030124546],[1653350400000,438.20177536347],[1653436800000,439.02958240846],[1653523200000,442.71952202394],[1653609600000,444.47363966557],[1653696000000,444.47363966557],[1653782400000,444.47363966557],[1653868800000,448.02143925612],[1653955200000,445.99070795292],[1654041600000,446.47448127053],[1654128000000,448.74263485269],[1654214400000,449.15272339864],[1654300800000,449.15272339864],[1654387200000,449.15272339864],[1654473600000,451.41500448882],[1654560000000,451.2456666817],[1654646400000,452.33188480636],[1654732800000,447.5955271305],[1654819200000,441.01250648314],[1654905600000,441.01250648314],[1654992000000,441.01250648314],[1655078400000,427.20767094196],[1655164800000,428.86339219421],[1655251200000,431.29923328466],[1655337600000,423.60573297642],[1655424000000,425.09734593994],[1655510400000,425.09734593994],[1655596800000,425.09734593994],[1655683200000,426.55003756975],[1655769600000,431.95002756128],[1655856000000,431.94681269341],[1655942400000,427.67123131363],[1656028800000,432.91871011649],[1656115200000,432.91871011649],[1656201600000,432.91871011649],[1656288000000,435.29846247877],[1656374400000,435.54279243717],[1656460800000,433.85145044888],[1656547200000,430.0409318557],[1656633600000,428.41562325353],[1656720000000,428.41562325353],[1656806400000,428.41562325353],[1656892800000,426.82900022812],[1656979200000,421.43155855518],[1657065600000,423.11239864174],[1657152000000,423.85908385406],[1657238400000,427.26054265901],[1657324800000,427.26054265901],[1657411200000,427.26054265901],[1657497600000,425.762607122],[1657584000000,423.21767484838],[1657670400000,422.85105695241],[1657756800000,419.35129184818],[1657843200000,422.55379313084],[1657929600000,422.55379313084],[1658016000000,422.55379313084],[1658102400000,426.17513554578],[1658188800000,426.58881272951],[1658275200000,427.98712019235],[1658361600000,427.93119238422],[1658448000000,425.58051809482],[1658534400000,425.58051809482],[1658620800000,425.58051809482],[1658707200000,425.40790750115],[1658793600000,424.44384320849],[1658880000000,424.7607300346],[1658966400000,423.51051563575],[1659052800000,428.57646143499],[1659139200000,428.57646143499],[1659225600000,428.57646143499],[1659312000000,425.39008065263],[1659398400000,423.4435414681],[1659484800000,428.22084499466],[1659571200000,429.79115684852],[1659657600000,430.31990027738],[1659744000000,430.31990027738],[1659830400000,430.31990027738],[1659916800000,430.33083437716],[1660003200000,428.84723195525],[1660089600000,430.3839556915],[1660176000000,430.73575530029],[1660262400000,431.69467809633],[1660348800000,431.69467809633],[1660435200000,431.69467809633],[1660521600000,431.87281186978],[1660608000000,432.32355722341],[1660694400000,430.79543258411],[1660780800000,431.38241637198],[1660867200000,428.04399098238],[1660953600000,428.04399098238],[1661040000000,428.04399098238],[1661126400000,423.38779327558],[1661212800000,424.64593321287],[1661299200000,423.88878609391],[1661385600000,425.11479729037],[1661472000000,423.56190814992],[1661558400000,423.56190814992],[1661644800000,423.56190814992],[1661731200000,420.09110606154],[1661817600000,419.94897488843],[1661904000000,418.16074440525],[1661990400000,411.43865294627],[1662076800000,414.68484572415],[1662163200000,414.68484572415],[1662249600000,414.68484572415],[1662336000000,410.73644244921],[1662422400000,410.48603276496],[1662508800000,408.11692406857],[1662595200000,408.78764594311],[1662681600000,413.21911326013],[1662768000000,413.21911326013],[1662854400000,413.21911326013],[1662940800000,418.220729133],[1663027200000,417.00216558909],[1663113600000,414.63748976614],[1663200000000,413.52042949102],[1663286400000,409.85866153278],[1663372800000,409.85866153278],[1663459200000,409.85866153278],[1663545600000,408.14623718303],[1663632000000,402.18681082186],[1663718400000,399.33410232535],[1663804800000,394.0929206253],[1663891200000,384.10996570065],[1663977600000,384.10996570065],[1664064000000,384.10996570065],[1664150400000,381.5792462735],[1664236800000,382.16352087166],[1664323200000,378.73058410368],[1664409600000,373.2617496957],[1664496000000,378.01847470651],[1664582400000,378.01847470651],[1664668800000,378.01847470651],[1664755200000,378.01847470651],[1664841600000,385.13084209635],[1664928000000,383.81051881985],[1665014400000,385.65291841024],[1665100800000,384.2699583815],[1665187200000,384.2699583815],[1665273600000,384.2699583815],[1665360000000,382.98074494147],[1665446400000,381.14934982744],[1665532800000,379.14519833718],[1665619200000,381.9974377639],[1665705600000,385.87883635303],[1665792000000,385.87883635303],[1665878400000,385.87883635303],[1665964800000,385.85038940733],[1666051200000,385.85038940733],[1666137600000,389.52259065502],[1666224000000,390.57257169836],[1666310400000,389.52802337999],[1666396800000,389.52802337999],[1666483200000,389.52802337999],[1666569600000,391.56624703904],[1666656000000,392.61295561419],[1666742400000,394.95542256575],[1666828800000,392.57985663038],[1666915200000,391.83868536294],[1667001600000,391.83868536294],[1667088000000,391.83868536294],[1667174400000,393.50832857711],[1667260800000,393.50832857711],[1667347200000,394.17195518168],[1667433600000,391.53499817614],[1667520000000,396.9189997282],[1667606400000,396.9189997282],[1667692800000,396.9189997282],[1667779200000,400.52679484503],[1667865600000,403.49444010824],[1667952000000,401.52892727016],[1668038400000,403.88574602666],[1668124800000,408.69062230551],[1668211200000,408.69062230551],[1668297600000,408.69062230551],[1668384000000,412.3017802577],[1668470400000,412.42099541828],[1668556800000,406.48699997649],[1668643200000,404.56538740611],[1668729600000,405.77571939071],[1668816000000,405.77571939071],[1668902400000,405.77571939071],[1668988800000,407.84181250107],[1669075200000,410.79526851332],[1669161600000,412.41235973834],[1669248000000,416.15569973895],[1669334400000,417.58633513758],[1669420800000,417.58633513758],[1669507200000,417.58633513758],[1669593600000,416.73169691757],[1669680000000,416.20040208218],[1669766400000,418.7597716475],[1669852800000,418.84457776756],[1669939200000,420.31371279194],[1670025600000,420.31371279194],[1670112000000,420.31371279194],[1670198400000,421.91877288391],[1670284800000,420.22607267165],[1670371200000,418.17361484541],[1670457600000,419.58927816736],[1670544000000,423.47485289645],[1670630400000,423.50463663471],[1670716800000,423.50463663471],[1670803200000,418.0787560453],[1670889600000,421.59815655611],[1670976000000,421.80573370496],[1671062400000,415.65049909435],[1671148800000,412.28353234411],[1671235200000,412.28353234411],[1671321600000,412.28353234411],[1671408000000,412.36213574669],[1671494400000,409.61278122263],[1671580800000,414.27412341064],[1671667200000,410.53078341002],[1671753600000,413.6560974739],[1671840000000,413.6560974739],[1671926400000,413.6560974739],[1672012800000,413.68614857067],[1672099200000,409.7087629285],[1672185600000,409.15222944956],[1672272000000,416.89872845292],[1672358400000,419.65332320382],[1672444800000,419.65332320382],[1672531200000,419.65332320382],[1672617600000,426.07265455276],[1672704000000,426.29397392913],[1672790400000,427.08947244625],[1672876800000,427.40314916303],[1672963200000,429.70957083998],[1673049600000,429.70957083998],[1673136000000,429.70957083998],[1673222400000,432.54878455998],[1673308800000,430.92968814612],[1673395200000,433.44489008523],[1673481600000,433.70174140787],[1673568000000,432.66880179609],[1673654400000,432.66880179609],[1673740800000,432.66880179609],[1673827200000,436.25998806743],[1673913600000,436.23459938228],[1674000000000,437.43145649787],[1674086400000,429.63145905623],[1674172800000,430.0338068812],[1674259200000,430.0338068812],[1674345600000,430.0338068812],[1674432000000,432.81944195536],[1674518400000,434.35127255085],[1674604800000,431.85251316024],[1674691200000,432.43465958464],[1674777600000,427.51748203634],[1674864000000,427.51748203634],[1674950400000,427.51748203634],[1675036800000,427.76289041467],[1675123200000,427.55528652996],[1675209600000,428.88437916567],[1675296000000,433.33942752568],[1675382400000,436.06303542502],[1675468800000,436.06303542502],[1675555200000,436.06303542502],[1675641600000,436.83693137436],[1675728000000,436.04739495206],[1675814400000,439.08771360605],[1675900800000,438.68809283791],[1675987200000,435.96686442933],[1676073600000,435.96686442933],[1676160000000,435.96686442933],[1676246400000,437.76728338614],[1676332800000,438.13818985008],[1676419200000,440.37325354013],[1676505600000,438.10092007348],[1676592000000,439.45075972973],[1676678400000,439.45075972973],[1676764800000,439.45075972973],[1676851200000,441.29916953948],[1676937600000,438.10621377202],[1677024000000,434.36148350714],[1677110400000,435.06276060683],[1677196800000,433.52074044373],[1677283200000,433.52074044373],[1677369600000,433.52074044373],[1677456000000,435.89068650317],[1677542400000,437.06547531245],[1677628800000,436.89695924223],[1677715200000,436.91652988532],[1677801600000,440.93409523413],[1677888000000,440.93409523413],[1677974400000,440.93409523413],[1678060800000,439.16677793471],[1678147200000,440.53017266752],[1678233600000,441.36398365943],[1678320000000,439.89452780484],[1678406400000,436.98355506017],[1678492800000,436.98355506017],[1678579200000,436.98355506017],[1678665600000,424.39198509924],[1678752000000,428.56628028563],[1678838400000,417.25241665437],[1678924800000,419.49290772222],[1679011200000,416.4534424766],[1679097600000,416.4534424766],[1679184000000,416.4534424766],[1679270400000,415.14183508759],[1679356800000,418.87488178548],[1679443200000,418.19859842894],[1679529600000,417.69470784105],[1679616000000,411.15570682207],[1679702400000,411.15570682207],[1679788800000,411.15570682207],[1679875200000,412.0526411587],[1679961600000,412.84142897716],[1680048000000,413.44544532786],[1680134400000,416.75451489715],[1680220800000,417.17672745957],[1680307200000,417.17672745957],[1680393600000,417.17672745957],[1680480000000,417.90613495248],[1680566400000,415.08325683757],[1680652800000,410.13450424898],[1680739200000,409.83551615538],[1680825600000,409.83551615538],[1680912000000,409.83551615538],[1680998400000,409.83551615538],[1681084800000,409.83551615538],[1681171200000,417.76256236201],[1681257600000,417.59073104624],[1681344000000,417.24664598824],[1681430400000,418.68097093434],[1681516800000,418.68097093434],[1681603200000,418.68097093434],[1681689600000,419.10476091198],[1681776000000,420.1233166358],[1681862400000,417.32343135294],[1681948800000,414.77844567558],[1682035200000,411.98855960107],[1682121600000,411.98855960107],[1682208000000,411.98855960107],[1682294400000,408.55220064413],[1682380800000,408.37304370513],[1682467200000,407.52442105164],[1682553600000,405.8517727278],[1682640000000,410.49897165051],[1682726400000,410.49897165051],[1682812800000,410.49897165051],[1682899200000,410.49897165051],[1682985600000,409.83386387978],[1683072000000,411.27150407143],[1683158400000,408.15271355525],[1683244800000,413.31441719878],[1683331200000,413.31441719878],[1683417600000,413.31441719878],[1683504000000,414.91482525264],[1683590400000,415.63244223516],[1683676800000,416.34706480234],[1683763200000,417.46114772256],[1683849600000,417.76668503027],[1683936000000,417.76668503027],[1684022400000,417.76668503027],[1684108800000,417.96766911821],[1684195200000,415.37696513527],[1684281600000,416.48749218727],[1684368000000,419.0943713602],[1684454400000,420.08004198702],[1684540800000,420.08004198702],[1684627200000,420.08004198702],[1684713600000,420.08004198702],[1684800000000,420.08004198702],[1684886400000,412.74797541338],[1684972800000,411.96448129346],[1685059200000,413.27632930514],[1685145600000,413.27632930514],[1685232000000,413.27632930514],[1685318400000,415.75530416584],[1685404800000,412.23157993316],[1685491200000,407.70827494499],[1685577600000,409.0077175217],[1685664000000,416.18340610157],[1685750400000,416.18340610157],[1685836800000,416.18340610157],[1685923200000,417.4373442595],[1686009600000,416.58591434164],[1686096000000,419.13592635903],[1686182400000,420.81477740036],[1686268800000,421.50774392805],[1686355200000,421.50774392805],[1686441600000,421.50774392805],[1686528000000,424.24060243192],[1686614400000,423.56774126433],[1686700800000,423.44742993386],[1686787200000,422.3050872189],[1686873600000,420.75804392407],[1686960000000,420.75804392407],[1687046400000,420.75804392407],[1687132800000,419.08459352469],[1687219200000,417.58642336589],[1687305600000,416.36603870123],[1687392000000,415.25390749815],[1687478400000,410.87281050261],[1687564800000,410.87281050261],[1687651200000,410.87281050261],[1687737600000,411.78575961412],[1687824000000,410.03424052918],[1687910400000,414.71702486986],[1687996800000,417.48284867827],[1688083200000,421.26535670092],[1688169600000,421.26535670092],[1688256000000,421.26535670092],[1688342400000,421.13108925611],[1688428800000,421.77825727067],[1688515200000,418.81386629527],[1688601600000,413.69387057963],[1688688000000,418.93366964457],[1688774400000,418.93366964457],[1688860800000,418.93366964457],[1688947200000,415.14335475337],[1689033600000,418.0303454395],[1689120000000,422.16622120768],[1689206400000,421.82041970804],[1689292800000,420.16851840474],[1689379200000,420.16851840474],[1689465600000,420.16851840474],[1689552000000,417.92567458198],[1689638400000,420.43702655851],[1689724800000,422.43847238062],[1689811200000,423.21298325453],[1689897600000,422.5972031293],[1689984000000,422.5972031293],[1690070400000,422.5972031293],[1690156800000,423.78873981049],[1690243200000,423.57589569895],[1690329600000,420.63808015966],[1690416000000,423.84028653164],[1690502400000,420.02107018527],[1690588800000,420.02107018527],[1690675200000,420.02107018527],[1690761600000,421.26647960667],[1690848000000,418.61433663763],[1690934400000,416.44699485872],[1691020800000,415.83295256381],[1691107200000,418.65607130138],[1691193600000,418.65607130138],[1691280000000,418.65607130138],[1691366400000,419.49052395372],[1691452800000,419.99572459832],[1691539200000,421.71874326586],[1691625600000,423.0221694844],[1691712000000,422.94821811993],[1691798400000,422.94821811993],[1691884800000,422.94821811993],[1691971200000,422.87030984948],[1692057600000,422.1127762411],[1692144000000,421.74732389081],[1692230400000,417.79116651451],[1692316800000,417.25297917668],[1692403200000,417.25297917668],[1692489600000,417.25297917668],[1692576000000,416.61158610598],[1692662400000,420.12419571059],[1692748800000,420.48614566437],[1692835200000,416.9503293409],[1692921600000,417.39687152793],[1693008000000,417.39687152793],[1693094400000,417.39687152793],[1693180800000,418.03909341002],[1693267200000,418.79480898052],[1693353600000,418.20710149906],[1693440000000,418.71607281231],[1693526400000,417.30125793141],[1693612800000,417.30125793141],[1693699200000,417.30125793141],[1693785600000,417.28544908978],[1693872000000,417.27215376223],[1693958400000,417.28172468569],[1694044800000,414.46466249431],[1694131200000,416.54922797144],[1694217600000,416.54922797144],[1694304000000,416.54922797144],[1694390400000,418.54841958814],[1694476800000,418.54282380861],[1694563200000,416.60477112867],[1694649600000,414.96841841873],[1694736000000,415.0623541276],[1694822400000,415.0623541276],[1694908800000,415.0623541276],[1694995200000,407.74732484484],[1695081600000,404.2586467974],[1695168000000,407.69791074799],[1695254400000,398.2178040345],[1695340800000,394.85458764511],[1695427200000,394.85458764511],[1695513600000,394.85458764511],[1695600000000,394.85458764511],[1695686400000,386.89827591227],[1695772800000,389.94861789631],[1695859200000,387.41975363989],[1695945600000,391.32239706064],[1696032000000,391.32239706064],[1696118400000,391.32239706064],[1696204800000,390.35723211433],[1696291200000,384.94400342198],[1696377600000,384.09035655193],[1696464000000,383.72730359896],[1696550400000,386.01652783244],[1696636800000,386.01652783244],[1696723200000,386.01652783244],[1696809600000,384.02375760208],[1696896000000,383.96162304465],[1696982400000,383.0194833551],[1697068800000,382.71926825427],[1697155200000,379.99482691646],[1697241600000,379.99482691646],[1697328000000,379.99482691646],[1697414400000,379.25902777494],[1697500800000,380.1102589806],[1697587200000,379.47756895702],[1697673600000,376.24476664346],[1697760000000,372.6285525244],[1697846400000,372.6285525244],[1697932800000,372.6285525244],[1698019200000,371.39439264612],[1698105600000,373.46250714297],[1698192000000,368.50996705413],[1698278400000,367.06891622329],[1698364800000,366.19203005026],[1698451200000,366.19203005026],[1698537600000,366.19203005026],[1698624000000,367.7262215612],[1698710400000,367.57981395244],[1698796800000,372.32139621069],[1698883200000,378.29414170027],[1698969600000,383.18283486198],[1699056000000,383.18283486198],[1699142400000,383.18283486198],[1699228800000,384.29645614508],[1699315200000,384.72412047593],[1699401600000,385.97396688372],[1699488000000,391.00111736633],[1699574400000,389.046293493],[1699660800000,389.046293493],[1699747200000,389.046293493],[1699833600000,391.54002359268],[1699920000000,393.25560397897],[1700006400000,394.52162616475],[1700092800000,395.91567856313],[1700179200000,397.62765074184],[1700265600000,397.62765074184],[1700352000000,397.62765074184],[1700438400000,397.72213685527],[1700524800000,395.55118844273],[1700611200000,396.92212385025],[1700697600000,395.89054342227],[1700784000000,397.37308864015],[1700870400000,397.37308864015],[1700956800000,397.37308864015],[1701043200000,397.33774043719],[1701129600000,396.93729055325],[1701216000000,399.02864435308],[1701302400000,399.45618637182],[1701388800000,400.51706055276],[1701475200000,400.51706055276],[1701561600000,400.51706055276],[1701648000000,397.08423021974],[1701734400000,400.97271601249],[1701820800000,400.80530129696],[1701907200000,401.46851431031],[1701993600000,401.5853140435],[1702080000000,401.5853140435],[1702166400000,401.5853140435],[1702252800000,404.51201695271],[1702339200000,401.89869450956],[1702425600000,398.29486511618],[1702512000000,405.70983966162],[1702598400000,406.30951209821],[1702684800000,406.30951209821],[1702771200000,406.30951209821],[1702857600000,404.52735162736],[1702944000000,406.96322890166],[1703030400000,409.01255934285],[1703116800000,406.96212118806],[1703203200000,409.99311194163],[1703289600000,409.99311194163],[1703376000000,409.99311194163],[1703462400000,409.99311194163],[1703548800000,409.99311194163],[1703635200000,439.61399027137],[1703721600000,441.31395387192],[1703808000000,441.47167118906],[1703894400000,441.47167118906],[1703980800000,441.47167118906],[1704067200000,441.47167118906],[1704153600000,444.30621232686],[1704240000000,439.25036934201],[1704326400000,440.1933350331],[1704412800000,435.89804368378],[1704499200000,435.89804368378],[1704585600000,435.89804368378],[1704672000000,441.36890550897],[1704758400000,439.15136838106],[1704844800000,438.09634276531],[1704931200000,436.09820074913],[1705017600000,436.49794971983],[1705104000000,436.49794971983],[1705190400000,436.49794971983],[1705276800000,434.45714189144],[1705363200000,435.81500284121],[1705449600000,434.48029838048],[1705536000000,435.02573052806],[1705622400000,436.27580416277],[1705708800000,436.27580416277],[1705795200000,436.27580416277],[1705881600000,440.72788596684],[1705968000000,441.69740664243],[1706054400000,445.31015802834],[1706140800000,445.94011550542],[1706227200000,449.61360275258],[1706313600000,449.61360275258],[1706400000000,449.61360275258],[1706486400000,448.7936686256],[1706572800000,449.44720457786],[1706659200000,449.77075038844],[1706745600000,448.93738052441],[1706832000000,448.80461313737],[1706918400000,448.80461313737],[1707004800000,448.80461313737],[1707091200000,448.75788570863],[1707177600000,450.96270296882],[1707264000000,448.4394594941],[1707350400000,450.50431299659],[1707436800000,447.33518960374],[1707523200000,447.33518960374],[1707609600000,447.33518960374],[1707696000000,447.33518960374],[1707782400000,447.33518960374],[1707868800000,455.16822430386],[1707955200000,454.11038042357],[1708041600000,452.25464365628],[1708128000000,452.25464365628],[1708214400000,452.25464365628],[1708300800000,448.90096161405],[1708387200000,443.43376956112],[1708473600000,445.47833758738],[1708560000000,444.26316823422],[1708646400000,447.90194712196],[1708732800000,447.90194712196],[1708819200000,447.90194712196],[1708905600000,451.06805632816],[1708992000000,450.88354289159],[1709078400000,448.15029349659],[1709164800000,450.0980985955],[1709251200000,451.72098190761],[1709337600000,451.72098190761],[1709424000000,451.72098190761],[1709510400000,452.64597551073],[1709596800000,448.59016882724],[1709683200000,449.96570044633],[1709769600000,452.44483883471],[1709856000000,452.84544406049],[1709942400000,452.84544406049],[1710028800000,452.84544406049],[1710115200000,451.41170849694],[1710201600000,452.79947017842],[1710288000000,454.53984648665],[1710374400000,454.43593993691],[1710460800000,455.5483405958],[1710547200000,455.5483405958],[1710633600000,455.5483405958],[1710720000000,455.06389297987],[1710806400000,450.01645656161],[1710892800000,448.17565508923],[1710979200000,447.72355723166],[1711065600000,449.90974681828],[1711152000000,449.90974681828],[1711238400000,449.90974681828],[1711324800000,451.13178851702],[1711411200000,451.38606530391],[1711497600000,452.55737824112],[1711584000000,450.63010728885],[1711670400000,450.60825443554],[1711756800000,450.60825443554],[1711843200000,450.60825443554],[1711929600000,450.60825443554],[1712016000000,452.7850887403],[1712102400000,461.49816798493],[1712188800000,461.51766977264],[1712275200000,460.47253114126],[1712361600000,460.47253114126],[1712448000000,460.47253114126],[1712534400000,462.57386383785],[1712620800000,461.63842607795],[1712707200000,460.64374447918],[1712793600000,462.70169549422],[1712880000000,464.3038638085],[1712966400000,464.3038638085],[1713052800000,464.3038638085],[1713139200000,466.44461453117],[1713225600000,459.67372646279],[1713312000000,461.0621814072],[1713398400000,462.5280647786],[1713484800000,460.13972876344],[1713571200000,460.13972876344],[1713657600000,460.13972876344],[1713744000000,460.67926064063],[1713830400000,463.81769961326],[1713916800000,463.31707335042],[1714003200000,464.01118025516],[1714089600000,464.73917415345],[1714176000000,464.73917415345],[1714262400000,464.73917415345],[1714348800000,466.99675475118],[1714435200000,464.82563624859],[1714521600000,464.67130235598],[1714608000000,466.38616357411],[1714694400000,468.51313946373],[1714780800000,468.51313946373],[1714867200000,468.51313946373],[1714953600000,471.60778983961],[1715040000000,473.68723200556],[1715126400000,474.89674975872],[1715212800000,479.48732590448],[1715299200000,482.35836884277],[1715385600000,482.35836884277],[1715472000000,482.35836884277],[1715558400000,485.25406782797],[1715644800000,487.77783727827],[1715731200000,486.96292177209],[1715817600000,487.07794313514],[1715904000000,489.66214099966],[1715990400000,489.66214099966],[1716076800000,489.66214099966],[1716163200000,492.73016103638],[1716249600000,491.62959106015],[1716336000000,491.05618726033],[1716422400000,493.36330601586],[1716508800000,494.35284842636],[1716595200000,494.35284842636],[1716681600000,494.35284842636],[1716768000000,496.30121868527],[1716854400000,493.66999950881],[1716940800000,491.62553547199],[1717027200000,495.18834932036],[1717113600000,497.02851027807],[1717200000000,497.02851027807],[1717286400000,497.02851027807],[1717372800000,498.26364861787],[1717459200000,499.94126955978],[1717545600000,499.05003484729],[1717632000000,495.78744860935],[1717718400000,496.96754036521],[1717804800000,497.23693329821],[1717891200000,497.23693329821],[1717977600000,491.38328483776],[1718064000000,484.63287816776],[1718150400000,484.20356002589],[1718236800000,474.97682268238],[1718323200000,458.47733820531],[1718409600000,458.47733820531],[1718496000000,458.47733820531],[1718582400000,457.92394106946],[1718668800000,463.77483154912],[1718755200000,397.50091470997],[1718841600000,400.61306243943],[1718928000000,423.92026081043],[1719014400000,423.92026081043],[1719100800000,423.92026081043],[1719187200000,425.61574080832],[1719273600000,466.26519024735],[1719360000000,462.18710118896],[1719446400000,460.34431788885],[1719532800000,457.98803021338],[1719619200000,457.98803021338],[1719705600000,457.98803021338],[1719792000000,463.92102713773],[1719878400000,465.78719299087],[1719964800000,465.78719299087]],
        "line-color": "red",
        "legend-text": "PEA-Performance",
        "text": "PEA-Performance",
        "marker" : {
        	"visible": false,
        	},
        },
        
    	{
        "values": [[1380844800000,0],[1380931200000,0],[1381017600000,0],[1381104000000,0.031949261404374],[1381190400000,-0.73773749060996],[1381276800000,-0.89312708016757],[1381363200000,1.2936810433942],[1381449600000,1.3384364137086],[1381536000000,1.3384364137086],[1381622400000,1.3384364137086],[1381708800000,1.4098601757737],[1381795200000,2.2038389281947],[1381881600000,1.908374271075],[1381968000000,1.8105461607417],[1382054400000,2.9246776359131],[1382140800000,2.9246776359131],[1382227200000,2.9246776359131],[1382313600000,2.7059176105121],[1382400000000,3.1501707701224],[1382486400000,2.315265277886],[1382572800000,2.6760806969692],[1382659200000,2.5950193477862],[1382745600000,2.5950193477862],[1382832000000,2.5950193477862],[1382918400000,2.0980895133811],[1383004800000,2.7337741979349],[1383091200000,2.6381904572045],[1383177600000,3.2575044458321],[1383264000000,2.616274848142],[1383350400000,2.616274848142],[1383436800000,2.616274848142],[1383523200000,2.9860677456363],[1383609600000,2.1395443401619],[1383696000000,2.9460651580102],[1383782400000,2.803613699104],[1383868800000,2.3101164299737],[1383955200000,2.3101164299737],[1384041600000,2.3101164299737],[1384128000000,3.0458735944635],[1384214400000,2.4273517362839],[1384300800000,1.8546414223494],[1384387200000,2.9109473748137],[1384473600000,3.2056199014854],[1384560000000,3.2056199014854],[1384646400000,3.2056199014854],[1384732800000,3.8897565651111],[1384819200000,2.7262489586785],[1384905600000,2.6318534136202],[1384992000000,2.2839761251883],[1385078400000,2.8762256568412],[1385164800000,2.8762256568412],[1385251200000,2.8762256568412],[1385337600000,3.4396944488818],[1385424000000,2.8532538738479],[1385510400000,3.2255551844278],[1385596800000,3.4794329930253],[1385683200000,3.3060884466454],[1385769600000,3.3060884466454],[1385856000000,3.3060884466454],[1385942400000,3.0799352037294],[1386028800000,0.35329017982682],[1386115200000,-0.22192854719316],[1386201600000,-1.3911130885034],[1386288000000,-0.63462851062314],[1386374400000,-0.63462851062314],[1386460800000,-0.63462851062314],[1386547200000,-0.51554489993413],[1386633600000,-1.5492751346292],[1386720000000,-1.652384114616],[1386806400000,-2.0656121650113],[1386892800000,-2.2920294514101],[1386979200000,-2.2920294514101],[1387065600000,-2.2920294514101],[1387152000000,-0.72479935995861],[1387238400000,-1.9594666849737],[1387324800000,-0.97445247283323],[1387411200000,0.65258346744541],[1387497600000,1.0557778654989],[1387584000000,1.0557778654989],[1387670400000,1.0557778654989],[1387756800000,1.5744912872252],[1387843200000,1.6494796363065],[1387929600000,1.6494796363065],[1388016000000,1.6494796363065],[1388102400000,3.0771627471612],[1388188800000,3.0771627471612],[1388275200000,3.0771627471612],[1388361600000,3.0302950289854],[1388448000000,3.518115363238],[1388534400000,3.518115363238],[1388620800000,1.8633548572779],[1388707200000,2.3542116915814],[1388793600000,2.3542116915814],[1388880000000,2.3542116915814],[1388966400000,1.8696919008622],[1389052800000,2.7164793498193],[1389139200000,2.6747604795558],[1389225600000,1.8118663781552],[1389312000000,2.4251073666811],[1389398400000,2.4251073666811],[1389484800000,2.4251073666811],[1389571200000,2.7306056761427],[1389657600000,2.9938570283754],[1389744000000,4.388534703895],[1389830400000,4.0798678726413],[1389916800000,4.2784285716172],[1390003200000,4.2784285716172],[1390089600000,4.2784285716172],[1390176000000,4.1738673524756],[1390262400000,4.2079289617414],[1390348800000,4.2345973534922],[1390435200000,3.173670640081],[1390521600000,0.29388039622364],[1390608000000,0.29388039622364],[1390694400000,0.29388039622364],[1390780800000,-0.11367071929406],[1390867200000,0.86804294931289],[1390953600000,0.18575459006589],[1391040000000,0.74103803414347],[1391126400000,0.39632926750377],[1391212800000,0.39632926750377],[1391299200000,0.39632926750377],[1391385600000,-1.00072479936],[1391472000000,-0.76704631718751],[1391558400000,-0.75872894748308],[1391644800000,0.93563808087915],[1391731200000,1.9017731840079],[1391817600000,1.9017731840079],[1391904000000,1.9017731840079],[1391990400000,2.1172326658754],[1392076800000,3.2305720105987],[1392163200000,3.7649960195445],[1392249600000,3.9409810007512],[1392336000000,4.599901511781],[1392422400000,4.599901511781],[1392508800000,4.599901511781],[1392595200000,4.4802898141266],[1392681600000,4.3725600731928],[1392768000000,4.6231373382569],[1392854400000,4.9698264310166],[1392940800000,5.5862359413348],[1393027200000,5.5862359413348],[1393113600000,5.5862359413348],[1393200000000,6.503655021909],[1393286400000,6.3931528244071],[1393372800000,5.9680428172912],[1393459200000,5.9556327736052],[1393545600000,6.2373671696255],[1393632000000,6.2373671696255],[1393718400000,6.2373671696255],[1393804800000,3.4124979701657],[1393891200000,5.9437508168845],[1393977600000,5.8317963802279],[1394064000000,6.4533547384583],[1394150400000,5.2332098049907],[1394236800000,5.2332098049907],[1394323200000,5.2332098049907],[1394409600000,5.3397513502524],[1394496000000,4.8309395591266],[1394582400000,3.7833470415908],[1394668800000,2.4397617799699],[1394755200000,1.6170022879368],[1394841600000,1.6170022879368],[1394928000000,1.6170022879368],[1395014400000,2.9567589190588],[1395100800000,3.9522028487651],[1395187200000,3.8267821944918],[1395273600000,4.3052289851093],[1395360000000,4.4827982272121],[1395446400000,4.4827982272121],[1395532800000,4.4827982272121],[1395619200000,3.1701060530648],[1395705600000,4.8051953195652],[1395792000000,5.7952263578766],[1395878400000,5.6482861597648],[1395964800000,6.4251020858115],[1396051200000,6.4251020858115],[1396137600000,6.4251020858115],[1396224000000,5.9483715778314],[1396310400000,6.7981955268394],[1396396800000,6.8978719415513],[1396483200000,7.3435773403164],[1396569600000,8.1934012893243],[1396656000000,8.1934012893243],[1396742400000,8.1934012893243],[1396828800000,7.0239527045314],[1396915200000,6.7526480260769],[1397001600000,7.1830389028465],[1397088000000,6.4789669562784],[1397174400000,5.3298497196518],[1397260800000,5.3298497196518],[1397347200000,5.3298497196518],[1397433600000,5.8263834888329],[1397520000000,4.8799196251639],[1397606400000,6.3354593234414],[1397692800000,6.966787290531],[1397779200000,6.966787290531],[1397865600000,6.966787290531],[1397952000000,6.966787290531],[1398038400000,6.966787290531],[1398124800000,8.2315555725717],[1398211200000,7.4317678635318],[1398297600000,8.1512863538368],[1398384000000,7.3348639053879],[1398470400000,7.3348639053879],[1398556800000,7.3348639053879],[1398643200000,7.7430751296123],[1398729600000,8.6919153846255],[1398816000000,8.5423347516869],[1398902400000,8.5423347516869],[1398988800000,7.9776777639742],[1399075200000,7.9776777639742],[1399161600000,7.9776777639742],[1399248000000,8.1112837662106],[1399334400000,7.2725496434753],[1399420800000,7.7843979346519],[1399507200000,9.2726790247818],[1399593600000,8.5581773606477],[1399680000000,8.5581773606477],[1399766400000,8.5581773606477],[1399852800000,9.3595493305838],[1399939200000,9.6362669004332],[1400025600000,9.6280815524701],[1400112000000,8.2718222036805],[1400198400000,8.6309213401263],[1400284800000,8.6309213401263],[1400371200000,8.6309213401263],[1400457600000,8.9593914325811],[1400544000000,8.7041934065702],[1400630400000,9.1113484568639],[1400716800000,9.3513639826207],[1400803200000,9.7187804887709],[1400889600000,9.7187804887709],[1400976000000,9.7187804887709],[1401062400000,10.543652328665],[1401148800000,10.674881939558],[1401235200000,10.720825505544],[1401321600000,10.769541528099],[1401408000000,10.53229845891],[1401494400000,10.53229845891],[1401580800000,10.53229845891],[1401667200000,10.63567148238],[1401753600000,10.37176002144],[1401840000000,10.313406411768],[1401926400000,11.483119040044],[1402012800000,12.276965770723],[1402099200000,12.276965770723],[1402185600000,12.276965770723],[1402272000000,12.473150078355],[1402358400000,12.617185798157],[1402444800000,11.684452195588],[1402531200000,11.667025325731],[1402617600000,11.394268408121],[1402704000000,11.394268408121],[1402790400000,11.394268408121],[1402876800000,10.57956224231],[1402963200000,11.217491296467],[1403049600000,11.077680272387],[1403136000000,11.878788198841],[1403222400000,11.346740581239],[1403308800000,11.346740581239],[1403395200000,11.346740581239],[1403481600000,10.714884527184],[1403568000000,10.782743702233],[1403654400000,9.4715037672404],[1403740800000,8.957015041237],[1403827200000,8.8920603444975],[1403913600000,8.8920603444975],[1404000000000,8.8920603444975],[1404086400000,8.5448431647724],[1404172800000,9.5004165285939],[1404259200000,9.0978822392471],[1404345600000,10.220463105864],[1404432000000,9.7075586407569],[1404518400000,9.7075586407569],[1404604800000,9.7075586407569],[1404691200000,8.1553790278183],[1404777600000,6.6031994148796],[1404864000000,7.0281774002543],[1404950400000,5.590196593575],[1405036800000,5.9643462085336],[1405123200000,5.9643462085336],[1405209600000,5.9643462085336],[1405296000000,6.7876337875321],[1405382400000,5.6896089648043],[1405468800000,7.254594686653],[1405555200000,5.9549726648984],[1405641600000,6.4260262380009],[1405728000000,6.4260262380009],[1405814400000,6.4260262380009],[1405900800000,5.6754826384809],[1405987200000,7.2659485564083],[1406073600000,7.4328240374625],[1406160000000,8.2756508341794],[1406246400000,6.3091869969147],[1406332800000,6.3091869969147],[1406419200000,6.3091869969147],[1406505600000,6.6583845027599],[1406592000000,7.1690445982644],[1406678400000,5.8612372285468],[1406764800000,4.2369737448363],[1406851200000,3.172482444409],[1406937600000,3.172482444409],[1407024000000,3.172482444409],[1407110400000,3.5270928416492],[1407196800000,3.911408130691],[1407283200000,3.2796840983773],[1407369600000,1.8727284009131],[1407456000000,1.8230882261691],[1407542400000,1.8230882261691],[1407628800000,1.8230882261691],[1407715200000,3.0478539205836],[1407801600000,2.1753222320652],[1407888000000,2.9765621802599],[1407974400000,3.2375691628897],[1408060800000,2.4748795631665],[1408147200000,2.4748795631665],[1408233600000,2.4748795631665],[1408320000000,3.8568831515174],[1408406400000,4.4409473352072],[1408492800000,4.105744133944],[1408579200000,5.3858269379802],[1408665600000,4.400548682357],[1408752000000,4.400548682357],[1408838400000,4.400548682357],[1408924800000,6.5929017190551],[1409011200000,7.8523891314422],[1409097600000,7.8978046104632],[1409184000000,7.180530489761],[1409270400000,7.548607104618],[1409356800000,7.548607104618],[1409443200000,7.548607104618],[1409529600000,7.5163937997309],[1409616000000,7.4820681469824],[1409702400000,8.550916164874],[1409788800000,10.344695564466],[1409875200000,10.13728940882],[1409961600000,10.13728940882],[1410048000000,10.13728940882],[1410134400000,9.8534426649381],[1410220800000,9.2996114600152],[1410307200000,9.2607970680612],[1410393600000,9.0181411074776],[1410480000000,9.0379443686786],[1410566400000,9.0379443686786],[1410652800000,9.0379443686786],[1410739200000,8.7169995154802],[1410825600000,8.2386847466041],[1410912000000,8.7851227340118],[1410998400000,9.60246933465],[1411084800000,9.5170512680028],[1411171200000,9.5170512680028],[1411257600000,9.5170512680028],[1411344000000,9.0588038038104],[1411430400000,7.1270616845182],[1411516800000,8.463253728624],[1411603200000,7.0269892045822],[1411689600000,7.9969529382099],[1411776000000,7.9969529382099],[1411862400000,7.9969529382099],[1411948800000,7.0956405100792],[1412035200000,8.525303947054],[1412121600000,7.2726816652166],[1412208000000,4.2599455278295],[1412294400000,5.2200076308566],[1412380800000,5.2200076308566],[1412467200000,5.2200076308566],[1412553600000,5.3373749589082],[1412640000000,3.4357337966416],[1412726400000,2.4277478015079],[1412812800000,1.7723918774944],[1412899200000,0.10772974093374],[1412985600000,0.10772974093374],[1413072000000,0.10772974093374],[1413158400000,0.29190007010353],[1413244800000,0.52676674794805],[1413331200000,-3.1254827044918],[1413417600000,-3.6443281479594],[1413504000000,-0.82724823123872],[1413590400000,-0.82724823123872],[1413676800000,-0.82724823123872],[1413763200000,-1.8586020745897],[1413849600000,0.35434635375753],[1413936000000,0.94091895053277],[1414022400000,2.2340719069616],[1414108800000,1.5264353733773],[1414195200000,1.5264353733773],[1414281600000,1.5264353733773],[1414368000000,0.73549312100716],[1414454400000,1.127201627564],[1414540800000,1.0772974093374],[1414627200000,1.8298213349774],[1414713600000,4.088317264087],[1414800000000,4.088317264087],[1414886400000,4.088317264087],[1414972800000,3.1278590958359],[1415059200000,1.5579885695576],[1415145600000,3.4816773626281],[1415232000000,3.955239348816],[1415318400000,3.0260703332625],[1415404800000,3.0260703332625],[1415491200000,3.0260703332625],[1415577600000,3.8356276511616],[1415664000000,4.3820656385694],[1415750400000,2.8025575251732],[1415836800000,3.0148484852486],[1415923200000,3.3718352738329],[1416009600000,3.3718352738329],[1416096000000,3.3718352738329],[1416182400000,3.9531270009545],[1416268800000,4.8457259941567],[1416355200000,4.939329408767],[1416441600000,4.1527438738612],[1416528000000,6.9328577030065],[1416614400000,6.9328577030065],[1416700800000,6.9328577030065],[1416787200000,7.4544756030423],[1416873600000,7.7957518044071],[1416960000000,7.5769917790062],[1417046400000,7.7964119131138],[1417132800000,7.9891636554708],[1417219200000,7.9891636554708],[1417305600000,7.9891636554708],[1417392000000,7.6731036067019],[1417478400000,7.9727929595446],[1417564800000,8.0603233740532],[1417651200000,6.3878719547535],[1417737600000,8.7713924729124],[1417824000000,8.7713924729124],[1417910400000,8.7713924729124],[1417996800000,7.6886821721801],[1418083200000,4.9434220827486],[1418169600000,4.056500024424],[1418256000000,4.006067719232],[1418342400000,1.1283898232361],[1418428800000,1.1283898232361],[1418515200000,1.1283898232361],[1418601600000,-1.2953973260316],[1418688000000,0.8687030580196],[1418774400000,1.3297229787801],[1418860800000,4.720173318142],[1418947200000,4.5398316194711],[1419033600000,4.5398316194711],[1419120000000,4.5398316194711],[1419206400000,4.8549675160505],[1419292800000,6.346945214938],[1419379200000,5.8758916418356],[1419465600000,5.8758916418356],[1419552000000,5.8758916418356],[1419638400000,5.8758916418356],[1419724800000,5.8758916418356],[1419811200000,6.4198212161579],[1419897600000,4.6359434471669],[1419984000000,5.3064818714346],[1420070400000,5.3064818714346],[1420156800000,4.8021588195144],[1420243200000,4.8021588195144],[1420329600000,4.8021588195144],[1420416000000,1.3287988265908],[1420502400000,0.64215374987953],[1420588800000,1.3624643706325],[1420675200000,4.9968908879914],[1420761600000,2.9976856588743],[1420848000000,2.9976856588743],[1420934400000,2.9976856588743],[1421020800000,4.2093812008962],[1421107200000,5.7383249873589],[1421193600000,4.0863369379669],[1421280000000,6.5497306096368],[1421366400000,7.9403156111749],[1421452800000,7.9403156111749],[1421539200000,7.9403156111749],[1421625600000,8.3176337479256],[1421712000000,9.5841183126037],[1421798400000,10.540483806873],[1421884800000,12.225609313342],[1421971200000,14.392218110478],[1422057600000,14.392218110478],[1422144000000,14.392218110478],[1422230400000,15.241117907297],[1422316800000,13.985987212374],[1422403200000,13.658837337333],[1422489600000,14.16382049796],[1422576000000,13.493810160657],[1422662400000,13.493810160657],[1422748800000,13.493810160657],[1422835200000,14.07127325728],[1422921600000,15.30937314757],[1423008000000,15.762867829074],[1423094400000,15.935552266747],[1423180800000,15.633090457336],[1423267200000,15.633090457336],[1423353600000,15.633090457336],[1423440000000,14.648340288679],[1423526400000,15.746893198372],[1423612800000,15.345943169921],[1423699200000,16.500077232719],[1423785600000,17.317291811616],[1423872000000,17.317291811616],[1423958400000,17.317291811616],[1424044800000,17.134705743342],[1424131200000,17.185138048534],[1424217600000,18.295176849724],[1424304000000,19.139587907337],[1424390400000,19.08083823244],[1424476800000,19.08083823244],[1424563200000,19.08083823244],[1424649600000,19.854749680177],[1424736000000,20.44990369014],[1424822400000,20.345870557963],[1424908800000,21.045981852291],[1424995200000,22.053043695236],[1425081600000,22.053043695236],[1425168000000,22.053043695236],[1425254400000,21.211141050708],[1425340800000,20.026113900437],[1425427200000,21.211933181156],[1425513600000,22.349696548028],[1425600000000,22.370423961418],[1425686400000,22.370423961418],[1425772800000,22.370423961418],[1425859200000,21.701205754564],[1425945600000,20.339269470896],[1426032000000,23.193711540416],[1426118400000,22.936929253509],[1426204800000,23.506999132617],[1426291200000,23.506999132617],[1426377600000,23.506999132617],[1426464000000,24.756584914404],[1426550400000,23.962210096759],[1426636800000,24.072976337743],[1426723200000,24.165655600164],[1426809600000,25.405603794833],[1426896000000,25.405603794833],[1426982400000,25.405603794833],[1427068800000,24.705096435281],[1427155200000,25.578156210765],[1427241600000,23.917586748186],[1427328000000,23.556111220396],[1427414400000,24.24011586228],[1427500800000,24.24011586228],[1427587200000,24.24011586228],[1427673600000,25.460788882713],[1427760000000,24.229686144714],[1427846400000,24.935078308696],[1427932800000,25.229354770144],[1428019200000,25.229354770144],[1428105600000,25.229354770144],[1428192000000,25.229354770144],[1428278400000,25.229354770144],[1428364800000,27.130863910669],[1428451200000,26.777177665618],[1428537600000,28.556434673662],[1428624000000,29.334042730157],[1428710400000,29.334042730157],[1428796800000,29.334042730157],[1428883200000,29.67122625754],[1428969600000,28.781135677423],[1429056000000,29.676771170676],[1429142400000,28.939825810514],[1429228800000,26.935207690002],[1429315200000,26.935207690002],[1429401600000,26.935207690002],[1429488000000,28.02927186049],[1429574400000,28.304669212926],[1429660800000,28.760672307516],[1429747200000,27.965505359423],[1429833600000,28.522505086138],[1429920000000,28.522505086138],[1430006400000,28.522505086138],[1430092800000,30.253574158592],[1430179200000,27.933556098018],[1430265600000,24.637765347197],[1430352000000,24.967687678807],[1430438400000,24.967687678807],[1430524800000,24.967687678807],[1430611200000,24.967687678807],[1430697600000,25.846160345686],[1430784000000,23.258270171932],[1430870400000,23.458943218769],[1430956800000,23.17734084449],[1431043200000,26.270742265836],[1431129600000,26.270742265836],[1431216000000,26.270742265836],[1431302400000,25.17086913873],[1431388800000,23.846030964379],[1431475200000,23.559015698705],[1431561600000,25.238596292037],[1431648000000,24.366328647002],[1431734400000,24.366328647002],[1431820800000,24.366328647002],[1431907200000,24.919103677994],[1431993600000,27.55254135251],[1432080000000,28.088945687576],[1432166400000,28.42322473665],[1432252800000,28.328169082885],[1432339200000,28.328169082885],[1432425600000,28.328169082885],[1432512000000,27.686411398229],[1432598400000,26.962668212201],[1432684800000,29.435039362282],[1432771200000,28.364343040012],[1432857600000,25.117928420452],[1432944000000,25.117928420452],[1433030400000,25.117928420452],[1433116800000,25.627268298543],[1433203200000,25.152386094942],[1433289600000,25.911907172873],[1433376000000,24.735329414048],[1433462400000,23.074759951469],[1433548800000,23.074759951469],[1433635200000,23.074759951469],[1433721600000,21.675329493261],[1433808000000,21.488914794488],[1433894400000,23.658560091676],[1433980800000,24.572282563493],[1434067200000,22.813620947098],[1434153600000,22.813620947098],[1434240000000,22.813620947098],[1434326400000,20.662854758922],[1434412800000,21.276887877896],[1434499200000,20.077866423043],[1434585600000,20.399999471913],[1434672000000,20.69810456386],[1434758400000,20.69810456386],[1434844800000,20.69810456386],[1434931200000,25.29100892335],[1435017600000,26.771764774223],[1435104000000,26.462701877745],[1435190400000,26.477620334517],[1435276800000,26.915536450543],[1435363200000,26.915536450543],[1435449600000,26.915536450543],[1435536000000,22.165658240599],[1435622400000,20.168169294119],[1435708800000,22.500861441862],[1435795200000,21.347123444289],[1435881600000,20.660874432802],[1435968000000,20.660874432802],[1436054400000,20.660874432802],[1436140800000,18.248969240254],[1436227200000,15.566155434477],[1436313600000,16.428917514136],[1436400000000,19.395446042054],[1436486400000,23.056012864198],[1436572800000,23.056012864198],[1436659200000,23.056012864198],[1436745600000,25.440985621512],[1436832000000,26.30361567943],[1436918400000,26.674332729114],[1437004800000,28.538083651616],[1437091200000,28.610563587612],[1437177600000,28.610563587612],[1437264000000,28.610563587612],[1437350400000,29.064982421305],[1437436800000,28.163405949692],[1437523200000,27.561122765697],[1437609600000,27.665683984839],[1437696000000,26.928342559453],[1437782400000,26.928342559453],[1437868800000,26.928342559453],[1437955200000,23.671498222327],[1438041600000,24.919367721476],[1438128000000,25.926297542679],[1438214400000,26.653737337465],[1438300800000,27.562178939628],[1438387200000,27.562178939628],[1438473600000,27.562178939628],[1438560000000,28.513395585985],[1438646400000,28.30308495203],[1438732800000,30.426258596266],[1438819200000,30.310211485627],[1438905600000,29.372593078628],[1438992000000,29.372593078628],[1439078400000,29.372593078628],[1439164800000,30.392989117448],[1439251200000,27.97408677261],[1439337600000,23.617105264895],[1439424000000,25.158591116785],[1439510400000,24.396297582286],[1439596800000,24.396297582286],[1439683200000,24.396297582286],[1439769600000,25.108026789852],[1439856000000,24.767146653711],[1439942400000,22.579810443184],[1440028800000,20.056214857463],[1440115200000,16.227320315109],[1440201600000,16.227320315109],[1440288000000,16.227320315109],[1440374400000,10.014905254597],[1440460800000,14.567807026461],[1440547200000,12.966251282261],[1440633600000,16.909872717839],[1440720000000,17.335114746696],[1440806400000,17.335114746696],[1440892800000,17.335114746696],[1440979200000,16.778511085205],[1441065600000,13.972917059981],[1441152000000,14.318021891845],[1441238400000,16.799502542079],[1441324800000,13.519158334995],[1441411200000,13.519158334995],[1441497600000,13.519158334995],[1441584000000,14.185604085281],[1441670400000,15.406013062231],[1441756800000,17.070807220533],[1441843200000,15.362445887589],[1441929600000,14.162500280546],[1442016000000,14.162500280546],[1442102400000,14.162500280546],[1442188800000,13.395321941617],[1442275200000,14.680817637048],[1442361600000,16.600017690913],[1442448000000,16.833432129603],[1442534400000,13.839575101228],[1442620800000,13.839575101228],[1442707200000,13.839575101228],[1442793600000,15.085860339481],[1442880000000,11.145539447436],[1442966400000,11.253929297077],[1443052800000,9.1059355654689],[1443139200000,12.454270969343],[1443225600000,12.454270969343],[1443312000000,12.454270969343],[1443398400000,9.464770658432],[1443484800000,9.1300955441342],[1443571200000,11.933049134531],[1443657600000,11.210626165917],[1443744000000,12.023219983867],[1443830400000,12.023219983867],[1443916800000,12.023219983867],[1444003200000,15.993377789454],[1444089600000,17.09219474263],[1444176000000,17.260522462839],[1444262400000,17.475717901224],[1444348800000,18.116023346725],[1444435200000,18.116023346725],[1444521600000,18.116023346725],[1444608000000,17.797058819646],[1444694400000,16.725966432152],[1444780800000,15.862412222045],[1444867200000,17.528130532536],[1444953600000,18.219264348453],[1445040000000,18.219264348453],[1445126400000,18.219264348453],[1445212800000,18.251609675081],[1445299200000,17.491032423219],[1445385600000,18.026116540872],[1445472000000,20.717907825061],[1445558400000,23.771174637039],[1445644800000,23.771174637039],[1445731200000,23.771174637039],[1445817600000,23.104860908494],[1445904000000,21.846297648297],[1445990400000,22.93996575356],[1446076800000,22.820354055906],[1446163200000,23.117931060887],[1446249600000,23.117931060887],[1446336000000,23.117931060887],[1446422400000,23.584495894784],[1446508800000,24.086310533619],[1446595200000,24.39075266915],[1446681600000,25.188956117293],[1446768000000,25.292329140763],[1446854400000,25.292329140763],[1446940800000,25.292329140763],[1447027200000,23.457755023097],[1447113600000,23.505810936945],[1447200000000,24.520398019146],[1447286400000,22.110077087495],[1447372800000,20.885707458304],[1447459200000,20.885707458304],[1447545600000,20.885707458304],[1447632000000,20.810719109223],[1447718400000,24.155225882598],[1447804800000,23.386067217549],[1447891200000,23.596641894987],[1447977600000,23.506471045652],[1448064000000,23.506471045652],[1448150400000,23.506471045652],[1448236800000,22.956864536452],[1448323200000,21.225663442256],[1448409600000,23.054296581561],[1448496000000,24.387980212581],[1448582400000,23.988614445027],[1448668800000,23.988614445027],[1448755200000,23.988614445027],[1448841600000,24.679088152237],[1448928000000,23.628063069426],[1449014400000,23.407454739647],[1449100800000,18.991459513553],[1449187200000,18.603579637495],[1449273600000,18.603579637495],[1449360000000,18.603579637495],[1449446400000,19.684309612107],[1449532800000,17.808544711143],[1449619200000,16.691112692438],[1449705600000,16.630910778387],[1449792000000,14.479484481504],[1449878400000,14.479484481504],[1449964800000,14.479484481504],[1450051200000,12.554739514503],[1450137600000,16.11114118273],[1450224000000,16.369507730533],[1450310400000,17.699758796279],[1450396800000,16.384294165563],[1450483200000,16.384294165563],[1450569600000,16.384294165563],[1450656000000,14.999518120644],[1450742400000,15.060644186885],[1450828800000,17.754283775452],[1450915200000,17.468324683709],[1451001600000,17.468324683709],[1451088000000,17.468324683709],[1451174400000,17.468324683709],[1451260800000,16.328977055942],[1451347200000,18.430235091115],[1451433600000,17.82003060264],[1451520000000,16.81046034661],[1451606400000,16.81046034661],[1451692800000,16.81046034661],[1451779200000,16.81046034661],[1451865600000,13.923144863496],[1451952000000,14.305611848159],[1452038400000,12.865914758842],[1452124800000,10.928891769897],[1452211200000,9.169966110019],[1452297600000,9.169966110019],[1452384000000,9.169966110019],[1452470400000,8.6405589272441],[1452556800000,10.303372759426],[1452643200000,10.63567148238],[1452729600000,8.644387557743],[1452816000000,6.0566294057305],[1452902400000,6.0566294057305],[1452988800000,6.0566294057305],[1453075200000,5.5377839622629],[1453161600000,7.6299324972837],[1453248000000,3.918801348206],[1453334400000,5.9804528609771],[1453420800000,9.2630414376639],[1453507200000,9.2630414376639],[1453593600000,9.2630414376639],[1453680000000,8.6241882313179],[1453766400000,9.7701369461523],[1453852800000,10.363442651736],[1453939200000,8.8970771706685],[1454025600000,11.286934732412],[1454112000000,11.286934732412],[1454198400000,11.286934732412],[1454284800000,10.758187658344],[1454371200000,8.0262617647874],[1454457600000,6.5881489363668],[1454544000000,6.6276234370276],[1454630400000,5.9252677730969],[1454716800000,5.9252677730969],[1454803200000,5.9252677730969],[1454889600000,2.5371938250791],[1454976000000,0.80308825257343],[1455062400000,2.4083406055309],[1455148800000,-1.7395184639006],[1455235200000,0.74050994717811],[1455321600000,0.74050994717811],[1455408000000,0.74050994717811],[1455494400000,3.7713330631288],[1455580800000,3.655417974232],[1455667200000,6.7523839825943],[1455753600000,6.910942093944],[1455840000000,6.4892646521029],[1455926400000,6.4892646521029],[1456012800000,6.4892646521029],[1456099200000,8.3972428579538],[1456185600000,6.8771445281609],[1456272000000,4.7820915148306],[1456358400000,7.130098184569],[1456444800000,8.7974007559565],[1456531200000,8.7974007559565],[1456617600000,8.7974007559565],[1456704000000,9.7801705984941],[1456790400000,11.124019903598],[1456876800000,11.579230867739],[1456963200000,11.357038277063],[1457049600000,12.379414642003],[1457136000000,12.379414642003],[1457222400000,12.379414642003],[1457308800000,12.017939114213],[1457395200000,11.052992206757],[1457481600000,11.598374020234],[1457568000000,9.6995053145352],[1457654400000,13.291288809441],[1457740800000,13.291288809441],[1457827200000,13.291288809441],[1457913600000,13.639298119614],[1458000000000,12.783005105281],[1458086400000,12.540085101214],[1458172800000,12.033121614467],[1458259200000,12.527675057528],[1458345600000,12.527675057528],[1458432000000,12.527675057528],[1458518400000,11.761816936013],[1458604800000,11.867038263861],[1458691200000,11.704651522013],[1458777600000,9.3237714386805],[1458864000000,9.3237714386805],[1458950400000,9.3237714386805],[1459036800000,9.3237714386805],[1459123200000,9.3237714386805],[1459209600000,10.257693236922],[1459296000000,12.220856530653],[1459382400000,10.722145722958],[1459468800000,9.1359045007532],[1459555200000,9.1359045007532],[1459641600000,9.1359045007532],[1459728000000,9.7160080322027],[1459814400000,7.3187572529444],[1459900800000,8.1865361587746],[1459987200000,7.2085190989252],[1460073600000,8.6532330144128],[1460160000000,8.6532330144128],[1460246400000,8.6532330144128],[1460332800000,8.8931165184283],[1460419200000,9.733566923801],[1460505600000,13.379611354398],[1460592000000,13.914827493792],[1460678400000,13.502259552103],[1460764800000,13.502259552103],[1460851200000,13.502259552103],[1460937600000,13.796932078775],[1461024000000,15.353600430919],[1461110400000,15.996282267764],[1461196800000,15.766564437832],[1461283200000,15.464762737128],[1461369600000,15.464762737128],[1461456000000,15.464762737128],[1461542400000,14.869872770648],[1461628800000,14.713691050642],[1461715200000,15.392678866356],[1461801600000,15.341058365492],[1461888000000,12.156033855655],[1461974400000,12.156033855655],[1462060800000,12.156033855655],[1462147200000,12.611244819797],[1462233600000,10.817597441947],[1462320000000,9.6402275526734],[1462406400000,9.7554825328635],[1462492800000,9.470975680275],[1462579200000,9.470975680275],[1462665600000,9.470975680275],[1462752000000,10.019922080768],[1462838400000,10.69970202693],[1462924800000,10.15009551773],[1463011200000,9.5529611816474],[1463097600000,10.285813867828],[1463184000000,10.285813867828],[1463270400000,10.285813867828],[1463356800000,10.088969451489],[1463443200000,9.8267742731873],[1463529600000,10.382057717265],[1463616000000,9.4427230276282],[1463702400000,11.266339340763],[1463788800000,11.266339340763],[1463875200000,11.266339340763],[1463961600000,10.655738787063],[1464048000000,13.378423158726],[1464134400000,14.781946290915],[1464220800000,15.575793021595],[1464307200000,15.682598610339],[1464393600000,15.682598610339],[1464480000000,15.682598610339],[1464566400000,16.095826660735],[1464652800000,15.511894498786],[1464739200000,14.736794855377],[1464825600000,14.701016963474],[1464912000000,13.590714118801],[1464998400000,13.590714118801],[1465084800000,13.590714118801],[1465171200000,13.790991100414],[1465257600000,15.14091340562],[1465344000000,14.443046480894],[1465430400000,13.333799810153],[1465516800000,10.789872876265],[1465603200000,10.789872876265],[1465689600000,10.789872876265],[1465776000000,8.7394432115081],[1465862400000,6.2522856263969],[1465948800000,7.3133443615495],[1466035200000,6.8355576796387],[1466121600000,7.9634194159094],[1466208000000,7.9634194159094],[1466294400000,7.9634194159094],[1466380800000,11.745974327052],[1466467200000,12.494141535228],[1466553600000,12.823403758131],[1466640000000,15.035296012547],[1466726400000,5.7836084446387],[1466812800000,5.7836084446387],[1466899200000,5.7836084446387],[1466985600000,2.6408308920313],[1467072000000,5.3229845891021],[1467158400000,8.0654722219655],[1467244800000,9.1514830662313],[1467331200000,10.091345842833],[1467417600000,10.091345842833],[1467504000000,10.091345842833],[1467590400000,9.1241545657739],[1467676800000,7.2831113827825],[1467763200000,5.2850943493374],[1467849600000,6.1240925155555],[1467936000000,8.0009135904501],[1468022400000,8.0009135904501],[1468108800000,8.0009135904501],[1468195200000,9.9042710353541],[1468281600000,11.627154759846],[1468368000000,11.727095218041],[1468454400000,13.022492544072],[1468540800000,12.687025299326],[1468627200000,12.687025299326],[1468713600000,12.687025299326],[1468800000000,12.306538640783],[1468886400000,11.594941454959],[1468972800000,12.874100106806],[1469059200000,12.783665213987],[1469145600000,12.783665213987],[1469232000000,12.783665213987],[1469318400000,12.783665213987],[1469404800000,13.086391066881],[1469491200000,13.260791787192],[1469577600000,14.605829287967],[1469664000000,13.925917320064],[1469750400000,14.421658958797],[1469836800000,14.421658958797],[1469923200000,14.421658958797],[1470009600000,13.631904902099],[1470096000000,11.539756367079],[1470182400000,11.361527016269],[1470268800000,11.994307222513],[1470355200000,11.994307222513],[1470441600000,11.994307222513],[1470528000000,13.667550772261],[1470614400000,13.794027600465],[1470700800000,15.149758862289],[1470787200000,14.73613474667],[1470873600000,16.074439138637],[1470960000000,15.977667202235],[1471046400000,15.977667202235],[1471132800000,15.977667202235],[1471219200000,15.917597309925],[1471305600000,14.953310511175],[1471392000000,13.851193014466],[1471478400000,14.350631261956],[1471564800000,13.409052202717],[1471651200000,13.409052202717],[1471737600000,13.409052202717],[1471824000000,13.136295285108],[1471910400000,13.948228994351],[1471996800000,14.309704522141],[1472083200000,13.565894031429],[1472169600000,14.474467655333],[1472256000000,14.474467655333],[1472342400000,14.474467655333],[1472428800000,14.020576908605],[1472515200000,14.877265988163],[1472601600000,14.380732218982],[1472688000000,14.417830328298],[1472774400000,17.059453350778],[1472860800000,17.059453350778],[1472947200000,17.059453350778],[1473033600000,17.031464741614],[1473120000000,16.744977562905],[1473206400000,17.45855507485],[1473292800000,17.060377502967],[1473379200000,15.751249915836],[1473465600000,15.751249915836],[1473552000000,15.751249915836],[1473638400000,14.421130871832],[1473724800000,13.065267588266],[1473811200000,12.629067754878],[1473897600000,12.705376321373],[1473984000000,11.654747303786],[1474070400000,11.654747303786],[1474156800000,11.654747303786],[1474243200000,13.24587333042],[1474329600000,13.101837610618],[1474416000000,13.641674510958],[1474502400000,16.225736054213],[1474588800000,15.681278392926],[1474675200000,15.681278392926],[1474761600000,15.681278392926],[1474848000000,13.597843292833],[1474934400000,13.480872030006],[1475020800000,14.352083501111],[1475107200000,14.646095919076],[1475193600000,14.760162703594],[1475280000000,14.760162703594],[1475366400000,14.760162703594],[1475452800000,14.89667318414],[1475539200000,16.174643640315],[1475625600000,15.835611808553],[1475712000000,15.581469956472],[1475798400000,14.802673704306],[1475884800000,14.802673704306],[1475971200000,14.802673704306],[1476057600000,16.024270876928],[1476144000000,15.366010474605],[1476230400000,14.927962336838],[1476316800000,13.712966251282],[1476403200000,15.410105736213],[1476489600000,15.410105736213],[1476576000000,15.410105736213],[1476662400000,14.876077792491],[1476748800000,16.390763230889],[1476835200000,16.684775648854],[1476921600000,17.196491918289],[1477008000000,17.091930699148],[1477094400000,17.091930699148],[1477180800000,17.091930699148],[1477267200000,17.517964858453],[1477353600000,17.215106983818],[1477440000000,17.053644394159],[1477526400000,17.027504089373],[1477612800000,17.414723856725],[1477699200000,17.414723856725],[1477785600000,17.414723856725],[1477872000000,16.400004752783],[1477958400000,15.393735040286],[1478044800000,13.95799860321],[1478131200000,13.881029928009],[1478217600000,12.9976724567],[1478304000000,12.9976724567],[1478390400000,12.9976724567],[1478476800000,15.159396449407],[1478563200000,15.59203169578],[1478649600000,17.311350833255],[1478736000000,16.987897566971],[1478822400000,15.911920375047],[1478908800000,15.911920375047],[1478995200000,15.911920375047],[1479081600000,16.409642339901],[1479168000000,17.131933286774],[1479254400000,16.218210814957],[1479340800000,16.905912065599],[1479427200000,16.30125249026],[1479513600000,16.30125249026],[1479600000000,16.30125249026],[1479686400000,16.952515740292],[1479772800000,17.437299574494],[1479859200000,16.943010174916],[1479945600000,17.287718941555],[1480032000000,17.287718941555],[1480118400000,17.287718941555],[1480204800000,17.486675705755],[1480291200000,16.474332993157],[1480377600000,17.56694492449],[1480464000000,18.26137928394],[1480550400000,17.803395863231],[1480636800000,16.982352653835],[1480723200000,16.982352653835],[1480809600000,16.982352653835],[1480896000000,18.190615630582],[1480982400000,19.679292785936],[1481068800000,21.301311900044],[1481155200000,22.354581352457],[1481241600000,23.093242995256],[1481328000000,23.093242995256],[1481414400000,23.093242995256],[1481500800000,23.008088972092],[1481587200000,24.121560338557],[1481673600000,23.226716975752],[1481760000000,24.518549714767],[1481846400000,24.881081416488],[1481932800000,24.881081416488],[1482019200000,24.881081416488],[1482105600000,24.627731694856],[1482192000000,25.328635119632],[1482278400000,25.033302484253],[1482364800000,25.054029897644],[1482451200000,25.184863443312],[1482537600000,25.184863443312],[1482624000000,25.184863443312],[1482710400000,25.184863443312],[1482796800000,25.40732007747],[1482883200000,25.400322925179],[1482969600000,25.153442268873],[1483056000000,25.770247844415],[1483142400000,25.770247844415],[1483228800000,25.770247844415],[1483315200000,26.289357331365],[1483401600000,26.727801534357],[1483488000000,26.729649838735],[1483574400000,26.76159910014],[1483660800000,26.999634299776],[1483747200000,26.999634299776],[1483833600000,26.999634299776],[1483920000000,26.423491420567],[1484006400000,26.4405222252],[1484092800000,26.452932268886],[1484179200000,25.813022888609],[1484265600000,27.326916196559],[1484352000000,27.326916196559],[1484438400000,27.326916196559],[1484524800000,26.301503331569],[1484611200000,25.719683517482],[1484697600000,25.55703273215],[1484784000000,25.239916509451],[1484870400000,25.486401100533],[1484956800000,25.486401100533],[1485043200000,25.486401100533],[1485129600000,24.72965247917],[1485216000000,24.952505178553],[1485302400000,26.184796112224],[1485388800000,25.915075694665],[1485475200000,25.209815552425],[1485561600000,25.209815552425],[1485648000000,25.209815552425],[1485734400000,23.778303811072],[1485820800000,22.853623534724],[1485907200000,24.035350141461],[1485993600000,24.028088945688],[1486080000000,24.833289546122],[1486166400000,24.833289546122],[1486252800000,24.833289546122],[1486339200000,23.627006895496],[1486425600000,23.016010276572],[1486512000000,23.329825955738],[1486598400000,24.873028090266],[1486684800000,24.926760938991],[1486771200000,24.926760938991],[1486857600000,24.926760938991],[1486944000000,26.475904051879],[1487030400000,26.673408576924],[1487116800000,27.424744306892],[1487203200000,26.767408056759],[1487289600000,25.942668238606],[1487376000000,25.942668238606],[1487462400000,25.942668238606],[1487548800000,25.875469172263],[1487635200000,26.490558465168],[1487721600000,26.674992837821],[1487808000000,26.556173270614],[1487894400000,25.364545033276],[1487980800000,25.364545033276],[1488067200000,25.364545033276],[1488153600000,25.363092794121],[1488240000000,25.709781886881],[1488326400000,28.355365561601],[1488412800000,28.432334236802],[1488499200000,29.242683685149],[1488585600000,29.242683685149],[1488672000000,29.242683685149],[1488758400000,28.649377979566],[1488844800000,28.204332689507],[1488931200000,28.34638808319],[1489017600000,28.890449679253],[1489104000000,29.195947988715],[1489190400000,29.195947988715],[1489276800000,29.195947988715],[1489363200000,29.358466752305],[1489449600000,28.702714763067],[1489536000000,28.993030572275],[1489622400000,29.714925453924],[1489708800000,30.125381047751],[1489795200000,30.125381047751],[1489881600000,30.125381047751],[1489968000000,29.802455868432],[1490054400000,29.550558385955],[1490140800000,29.350281404342],[1490227200000,30.33608774693],[1490313600000,30.028873154831],[1490400000000,30.028873154831],[1490486400000,30.028873154831],[1490572800000,29.980685219242],[1490659200000,30.725947949108],[1490745600000,31.317537372054],[1490832000000,31.851169250552],[1490918400000,32.702841503939],[1491004800000,32.702841503939],[1491091200000,32.702841503939],[1491177600000,31.754661357632],[1491264000000,32.149010299016],[1491350400000,31.908598708035],[1491436800000,32.675116938257],[1491523200000,33.033555965996],[1491609600000,33.033555965996],[1491696000000,33.033555965996],[1491782400000,32.312585236537],[1491868800000,32.167757386286],[1491955200000,32.148482212051],[1492041600000,31.371138199039],[1492128000000,31.371138199039],[1492214400000,31.371138199039],[1492300800000,31.371138199039],[1492387200000,31.371138199039],[1492473600000,29.354638121806],[1492560000000,29.763641476478],[1492646400000,31.687594313031],[1492732800000,31.202414413606],[1492819200000,31.202414413606],[1492905600000,31.202414413606],[1492992000000,31.202414413606],[1493078400000,36.969784184059],[1493164800000,37.229206905793],[1493251200000,36.809377768331],[1493337600000,36.891627313186],[1493424000000,36.891627313186],[1493510400000,36.764490376275],[1493596800000,36.764490376275],[1493683200000,37.752277044984],[1493769600000,37.717027240046],[1493856000000,39.572592814585],[1493942400000,41.398981584287],[1494028800000,41.398981584287],[1494115200000,41.398981584287],[1494201600000,40.266235043587],[1494288000000,40.658471637109],[1494374400000,40.722370159918],[1494460800000,40.27838104379],[1494547200000,40.879608053854],[1494633600000,40.879608053854],[1494720000000,40.879608053854],[1494806400000,41.294420365146],[1494892800000,41.349473431285],[1494979200000,39.06879784963],[1495065600000,38.332512598175],[1495152000000,39.238973874218],[1495238400000,39.238973874218],[1495324800000,39.238973874218],[1495411200000,39.220358808689],[1495497600000,39.881787732804],[1495584000000,39.834655971145],[1495670400000,39.725341969315],[1495756800000,39.724285795385],[1495843200000,39.724285795385],[1495929600000,39.724285795385],[1496016000000,39.671081033625],[1496102400000,39.252572113576],[1496188800000,38.807658845259],[1496275200000,39.728246447625],[1496361600000,40.404593828512],[1496448000000,40.404593828512],[1496534400000,40.404593828512],[1496620800000,39.594244380165],[1496707200000,38.608702081059],[1496793600000,38.511534079432],[1496880000000,38.477736513649],[1496966400000,39.41060213796],[1497052800000,39.41060213796],[1497139200000,39.41060213796],[1497225600000,37.974733679142],[1497312000000,38.531601384116],[1497398400000,38.045761375983],[1497484800000,37.350402864344],[1497571200000,38.572660145673],[1497657600000,38.572660145673],[1497744000000,38.572660145673],[1497830400000,39.842577275626],[1497916800000,39.393175268103],[1498003200000,38.960275978248],[1498089600000,39.16240126424],[1498176000000,38.745608626829],[1498262400000,38.745608626829],[1498348800000,38.745608626829],[1498435200000,39.526385205116],[1498521600000,38.547179949594],[1498608000000,38.397467294914],[1498694400000,35.800863686232],[1498780800000,34.913809606166],[1498867200000,34.913809606166],[1498953600000,34.913809606166],[1499040000000,36.890967204479],[1499126400000,36.384663826439],[1499212800000,36.538337133359],[1499299200000,35.808256903747],[1499385600000,35.617353465769],[1499472000000,35.617353465769],[1499558400000,35.617353465769],[1499644800000,36.157190366109],[1499731200000,35.49734570289],[1499817600000,37.646263586687],[1499904000000,37.996121201239],[1499990400000,37.993612788154],[1500076800000,37.993612788154],[1500163200000,37.993612788154],[1500249600000,37.858158481539],[1500336000000,36.358391499912],[1500422400000,37.486385257924],[1500508800000,37.042264120055],[1500595200000,34.89255410581],[1500681600000,34.89255410581],[1500768000000,34.89255410581],[1500854400000,35.157125675456],[1500940800000,36.03705058149],[1501027200000,36.803832855195],[1501113600000,36.718942875513],[1501200000000,35.254425698824],[1501286400000,35.254425698824],[1501372800000,35.254425698824],[1501459200000,34.262810399617],[1501545600000,35.139434762117],[1501632000000,34.618212927305],[1501718400000,35.230661785383],[1501804800000,37.153558448005],[1501891200000,37.153558448005],[1501977600000,37.153558448005],[1502064000000,37.270793754315],[1502150400000,37.56084552004],[1502236800000,35.631611813833],[1502323200000,34.828655583001],[1502409600000,33.396879798165],[1502496000000,33.396879798165],[1502582400000,33.396879798165],[1502668800000,34.998171498882],[1502755200000,34.998171498882],[1502841600000,36.446450001386],[1502928000000,35.661976814342],[1503014400000,34.800138886872],[1503100800000,34.800138886872],[1503187200000,34.800138886872],[1503273600000,34.099763549061],[1503360000000,35.266703720769],[1503446400000,34.832748256983],[1503532800000,34.773074429897],[1503619200000,34.541244252103],[1503705600000,34.541244252103],[1503792000000,34.541244252103],[1503878400000,33.893281545605],[1503964800000,32.632605937546],[1504051200000,33.27621192658],[1504137600000,34.047218896008],[1504224000000,35.04028643437],[1504310400000,35.04028643437],[1504396800000,35.04028643437],[1504483200000,34.531738686727],[1504569600000,34.072699092086],[1504656000000,34.464143555161],[1504742400000,34.812416908817],[1504828800000,34.782579995274],[1504915200000,34.782579995274],[1505001600000,34.782579995274],[1505088000000,36.449090436213],[1505174400000,37.300366624376],[1505260800000,37.526519867292],[1505347200000,37.727060892388],[1505433600000,37.429483887407],[1505520000000,37.429483887407],[1505606400000,37.429483887407],[1505692800000,37.839015329044],[1505779200000,38.053154593498],[1505865600000,38.164316899707],[1505952000000,38.840004171887],[1506038400000,39.208872917192],[1506124800000,39.208872917192],[1506211200000,39.208872917192],[1506297600000,38.960143956507],[1506384000000,39.003051022442],[1506470400000,39.35145639784],[1506556800000,39.663159729144],[1506643200000,40.613848288536],[1506729600000,40.613848288536],[1506816000000,40.613848288536],[1506902400000,41.158173928082],[1506988800000,41.605859652968],[1507075200000,41.495489477207],[1507161600000,41.917166919048],[1507248000000,41.407562997474],[1507334400000,41.407562997474],[1507420800000,41.407562997474],[1507507200000,41.564140782704],[1507593600000,41.506447281738],[1507680000000,41.524534260302],[1507766400000,41.482155281332],[1507852800000,41.24266784254],[1507939200000,41.24266784254],[1508025600000,41.24266784254],[1508112000000,41.536812282247],[1508198400000,41.497073738103],[1508284800000,42.089323269756],[1508371200000,41.679659806377],[1508457600000,41.787521569052],[1508544000000,41.787521569052],[1508630400000,41.787521569052],[1508716800000,42.168404292819],[1508803200000,42.379110991998],[1508889600000,41.853928504946],[1508976000000,43.978554388337],[1509062400000,45.000930753276],[1509148800000,45.000930753276],[1509235200000,45.000930753276],[1509321600000,44.987596557401],[1509408000000,45.242530539929],[1509494400000,45.532846349137],[1509580800000,45.432773869201],[1509667200000,45.630014350763],[1509753600000,45.630014350763],[1509840000000,45.630014350763],[1509926400000,45.347091759071],[1510012800000,44.674176943459],[1510099200000,44.431124917651],[1510185600000,42.750092085165],[1510272000000,42.036646594961],[1510358400000,42.036646594961],[1510444800000,42.036646594961],[1510531200000,41.004764664645],[1510617600000,40.317195435744],[1510704000000,39.938821125063],[1510790400000,40.86640587972],[1510876800000,40.411855024285],[1510963200000,40.411855024285],[1511049600000,40.411855024285],[1511136000000,40.999087729767],[1511222400000,41.677679480257],[1511308800000,41.32438930043],[1511395200000,42.031365725308],[1511481600000,42.319569186654],[1511568000000,42.319569186654],[1511654400000,42.319569186654],[1511740800000,41.517669129752],[1511827200000,42.319965251878],[1511913600000,42.52011021175],[1512000000000,41.853004352757],[1512086400000,40.377133306313],[1512172800000,40.377133306313],[1512259200000,40.377133306313],[1512345600000,42.28867609918],[1512432000000,42.005489464005],[1512518400000,41.974200311307],[1512604800000,42.225569706819],[1512691200000,42.627707930942],[1512777600000,42.627707930942],[1512864000000,42.627707930942],[1512950400000,42.303858599434],[1513036800000,43.370066182499],[1513123200000,42.63734551806],[1513209600000,41.519649455872],[1513296000000,41.312639365451],[1513382400000,41.312639365451],[1513468800000,41.312639365451],[1513555200000,43.198966005722],[1513641600000,42.328414643323],[1513728000000,41.531531412593],[1513814400000,42.409475992506],[1513900800000,41.847459439621],[1513987200000,41.847459439621],[1514073600000,41.847459439621],[1514160000000,41.847459439621],[1514246400000,41.847459439621],[1514332800000,41.956509397968],[1514419200000,41.17863729799],[1514505600000,40.468360329579],[1514592000000,40.468360329579],[1514678400000,40.468360329579],[1514764800000,40.468360329579],[1514851200000,39.835052036369],[1514937600000,40.963441859605],[1515024000000,43.142460700428],[1515110400000,44.651205160466],[1515196800000,44.651205160466],[1515283200000,44.651205160466],[1515369600000,44.651205160466],[1515456000000,46.057500749223],[1515542400000,45.548292892874],[1515628800000,45.121730646603],[1515715200000,45.875574789656],[1515801600000,45.875574789656],[1515888000000,45.875574789656],[1515974400000,45.693516808348],[1516060800000,45.811412223365],[1516147200000,45.287021866761],[1516233600000,45.309333541048],[1516320000000,46.147011489852],[1516406400000,46.147011489852],[1516492800000,46.147011489852],[1516579200000,46.556410909749],[1516665600000,46.37831358068],[1516752000000,45.318046975976],[1516838400000,44.948914187188],[1516924800000,46.216983012763],[1517011200000,46.216983012763],[1517097600000,46.216983012763],[1517184000000,46.016838052891],[1517270400000,44.752597857815],[1517356800000,44.968057339683],[1517443200000,44.265041567045],[1517529600000,41.896307483916],[1517616000000,41.896307483916],[1517702400000,41.896307483916],[1517788800000,39.802706709741],[1517875200000,36.522494524398],[1517961600000,39.011104348664],[1518048000000,36.25475443296],[1518134400000,34.338062792181],[1518220800000,34.338062792181],[1518307200000,34.338062792181],[1518393600000,35.947275797378],[1518480000000,35.132173566343],[1518566400000,36.613985591147],[1518652800000,38.128274964321],[1518739200000,39.69035620786],[1518825600000,39.69035620786],[1518912000000,39.69035620786],[1518998400000,39.018629587921],[1519084800000,39.909248255003],[1519171200000,40.235077912631],[1519257600000,40.421756654886],[1519344000000,40.637084115012],[1519430400000,40.637084115012],[1519516800000,40.637084115012],[1519603200000,41.348153213871],[1519689600000,41.339439778943],[1519776000000,40.71959770335],[1519862400000,39.187221351612],[1519948800000,35.855388665405],[1520035200000,35.855388665405],[1520121600000,35.855388665405],[1520208000000,36.665870135494],[1520294400000,36.745347223781],[1520380800000,37.210723862006],[1520467200000,38.96344450004],[1520553600000,39.500508943813],[1520640000000,39.500508943813],[1520726400000,39.500508943813],[1520812800000,39.561635010053],[1520899200000,38.664547277646],[1520985600000,38.414894164771],[1521072000000,39.311717853696],[1521158400000,39.721249295334],[1521244800000,39.721249295334],[1521331200000,39.721249295334],[1521417600000,38.270858444969],[1521504000000,39.054275458082],[1521590400000,38.718412148113],[1521676800000,36.798155920317],[1521763200000,34.892290062327],[1521849600000,34.892290062327],[1521936000000,34.892290062327],[1522022400000,34.126299919071],[1522108800000,35.48150309393],[1522195200000,35.870703187401],[1522281600000,36.846871942872],[1522368000000,36.846871942872],[1522454400000,36.846871942872],[1522540800000,36.846871942872],[1522627200000,36.846871942872],[1522713600000,36.44486574049],[1522800000000,36.171448714174],[1522886400000,39.743296926138],[1522972800000,39.255344570144],[1523059200000,39.255344570144],[1523145600000,39.255344570144],[1523232000000,39.391723028948],[1523318400000,40.561435657224],[1523404800000,39.777094491921],[1523491200000,40.60539889709],[1523577600000,40.759072204011],[1523664000000,40.759072204011],[1523750400000,40.759072204011],[1523836800000,40.794189987207],[1523923200000,41.950304376125],[1524009600000,42.656356648813],[1524096000000,42.960534740861],[1524182400000,43.559385359581],[1524268800000,43.559385359581],[1524355200000,43.559385359581],[1524441600000,44.241409675345],[1524528000000,44.466110679107],[1524614400000,43.723224340584],[1524700800000,44.819664902416],[1524787200000,45.605854372098],[1524873600000,45.605854372098],[1524960000000,45.605854372098],[1525046400000,46.596677540857],[1525132800000,46.596677540857],[1525219200000,46.989178177862],[1525305600000,46.464919843],[1525392000000,46.951419959839],[1525478400000,46.951419959839],[1525564800000,46.951419959839],[1525651200000,47.360819379735],[1525737600000,47.107997745069],[1525824000000,47.446369468124],[1525910400000,47.747907125345],[1525996800000,48.014194977629],[1526083200000,48.014194977629],[1526169600000,48.014194977629],[1526256000000,48.043239760724],[1526342400000,48.376594657608],[1526428800000,48.76090994665],[1526515200000,50.21961816672],[1526601600000,50.021585554709],[1526688000000,50.021585554709],[1526774400000,50.021585554709],[1526860800000,50.656610130556],[1526947200000,50.893985221486],[1527033600000,48.907454079538],[1527120000000,48.44181339783],[1527206400000,48.283915395187],[1527292800000,48.283915395187],[1527379200000,48.283915395187],[1527465600000,47.528354969496],[1527552000000,45.676353981974],[1527638400000,45.819465549587],[1527724800000,45.055587754191],[1527811200000,46.888181545737],[1527897600000,46.888181545737],[1527984000000,46.888181545737],[1528070400000,47.136250397715],[1528156800000,46.88356078479],[1528243200000,46.828243675168],[1528329600000,46.580702910155],[1528416000000,46.630739150123],[1528502400000,46.630739150123],[1528588800000,46.630739150123],[1528675200000,47.455478968277],[1528761600000,46.902175850319],[1528848000000,46.884748980462],[1528934400000,48.924748927653],[1529020800000,48.208927046106],[1529107200000,48.208927046106],[1529193600000,48.208927046106],[1529280000000,46.827583566462],[1529366400000,45.215598104696],[1529452800000,44.721836792083],[1529539200000,43.281743637542],[1529625600000,45.205432430613],[1529712000000,45.205432430613],[1529798400000,45.205432430613],[1529884800000,42.415284949125],[1529971200000,42.345973534922],[1530057600000,43.583281294764],[1530144000000,42.193620445415],[1530230400000,43.484132967017],[1530316800000,43.484132967017],[1530403200000,43.484132967017],[1530489600000,42.223721402441],[1530576000000,43.302074985709],[1530662400000,43.421290618139],[1530748800000,44.656486030119],[1530835200000,44.911155969165],[1530921600000,44.911155969165],[1531008000000,44.911155969165],[1531094400000,45.51343915316],[1531180800000,46.490400039078],[1531267200000,44.322471024528],[1531353600000,45.723353721891],[1531440000000,46.351513167188],[1531526400000,46.351513167188],[1531612800000,46.351513167188],[1531699200000,45.818541397397],[1531785600000,45.818541397397],[1531872000000,45.818541397397],[1531958400000,46.024495313888],[1532044800000,45.519116088037],[1532131200000,45.519116088037],[1532217600000,45.519116088037],[1532304000000,44.978090992025],[1532390400000,46.486043321614],[1532476800000,46.276260774624],[1532563200000,47.735629103401],[1532649600000,48.577003660963],[1532736000000,48.577003660963],[1532822400000,48.577003660963],[1532908800000,48.023436499523],[1532995200000,48.564593617277],[1533081600000,48.216056220138],[1533168000000,47.208202246746],[1533254400000,47.693250124431],[1533340800000,47.693250124431],[1533427200000,47.693250124431],[1533513600000,47.644666123617],[1533600000000,48.834446056577],[1533686400000,48.311111873903],[1533772800000,48.320485417539],[1533859200000,45.959936682373],[1533945600000,45.959936682373],[1534032000000,45.959936682373],[1534118400000,45.896566246529],[1534204800000,45.656154655549],[1534291200000,43.009250763416],[1534377600000,44.189921196223],[1534464000000,44.079947085686],[1534550400000,44.079947085686],[1534636800000,44.079947085686],[1534723200000,45.022318275374],[1534809600000,45.802698788436],[1534896000000,46.126548119944],[1534982400000,46.092090445455],[1535068800000,46.446964886177],[1535155200000,46.446964886177],[1535241600000,46.446964886177],[1535328000000,47.703415798514],[1535414400000,47.862105931605],[1535500800000,48.302530460716],[1535587200000,47.675295167608],[1535673600000,45.755699048519],[1535760000000,45.755699048519],[1535846400000,45.755699048519],[1535932800000,45.94290587774],[1536019200000,44.026214236961],[1536105600000,41.802704069306],[1536192000000,41.361091344523],[1536278400000,41.587112565697],[1536364800000,41.587112565697],[1536451200000,41.587112565697],[1536537600000,42.056449856162],[1536624000000,42.438124710377],[1536710400000,43.741443340889],[1536796800000,43.633317534732],[1536883200000,44.292502089244],[1536969600000,44.292502089244],[1537056000000,44.292502089244],[1537142400000,44.196126218066],[1537228800000,44.59839646393],[1537315200000,45.405709412226],[1537401600000,46.96528224268],[1537488000000,48.113211283634],[1537574400000,48.113211283634],[1537660800000,48.113211283634],[1537747200000,47.627899362467],[1537833600000,47.845471192196],[1537920000000,48.752856620428],[1538006400000,49.499703611191],[1538092800000,48.233747133478],[1538179200000,48.233747133478],[1538265600000,48.233747133478],[1538352000000,48.593242335148],[1538438400000,47.543009382785],[1538524800000,48.177373849926],[1538611200000,46.003635878757],[1538697600000,44.614503116373],[1538784000000,44.614503116373],[1538870400000,44.614503116373],[1538956800000,43.019284415758],[1539043200000,43.513177750112],[1539129600000,40.539916113386],[1539216000000,37.844692263922],[1539302400000,37.564014041832],[1539388800000,37.564014041832],[1539475200000,37.564014041832],[1539561600000,37.539590019684],[1539648000000,39.644544663615],[1539734400000,38.885947737873],[1539820800000,38.125898572977],[1539907200000,37.258515732371],[1539993600000,37.258515732371],[1540080000000,37.258515732371],[1540166400000,36.412256370379],[1540252800000,34.101083766475],[1540339200000,33.706866846832],[1540425600000,35.845090969581],[1540512000000,34.092238309805],[1540598400000,34.092238309805],[1540684800000,34.092238309805],[1540771200000,34.685808058871],[1540857600000,34.393511923544],[1540944000000,37.495494758077],[1541030400000,37.288880732879],[1541116800000,37.73022941418],[1541203200000,37.73022941418],[1541289600000,37.73022941418],[1541376000000,37.710162109496],[1541462400000,37.033418663385],[1541548800000,38.727917713489],[1541635200000,38.552592840989],[1541721600000,37.885619003738],[1541808000000,37.885619003738],[1541894400000,37.885619003738],[1541980800000,36.598935112634],[1542067200000,37.753333218914],[1542153600000,36.86245050835],[1542240000000,35.911101840251],[1542326400000,35.683760401663],[1542412800000,35.683760401663],[1542499200000,35.683760401663],[1542585600000,34.61676068815],[1542672000000,32.981539399908],[1542758400000,34.348096444522],[1542844800000,33.339318318941],[1542931200000,33.577089475095],[1543017600000,33.577089475095],[1543104000000,33.577089475095],[1543190400000,34.874071062022],[1543276800000,34.55471046972],[1543363200000,34.580058644058],[1543449600000,35.201352958805],[1543536000000,35.138510609927],[1543622400000,35.138510609927],[1543708800000,35.138510609927],[1543795200000,36.490677284735],[1543881600000,35.473449767708],[1543968000000,33.627785823769],[1544054400000,29.198060336576],[1544140800000,30.080889720919],[1544227200000,30.080889720919],[1544313600000,30.080889720919],[1544400000000,28.168950862828],[1544486400000,29.893550869957],[1544572800000,32.684094416669],[1544659200000,32.34545865013],[1544745600000,31.177330282751],[1544832000000,31.177330282751],[1544918400000,31.177330282751],[1545004800000,29.726279323679],[1545091200000,28.627726413986],[1545177600000,29.260110555006],[1545264000000,26.960423842598],[1545350400000,27.012572430428],[1545436800000,27.012572430428],[1545523200000,27.012572430428],[1545609600000,25.17284946485],[1545696000000,25.17284946485],[1545782400000,25.17284946485],[1545868800000,24.42138171314],[1545955200000,26.589310727691],[1546041600000,26.589310727691],[1546128000000,26.589310727691],[1546214400000,27.994946207741],[1546300800000,27.994946207741],[1546387200000,26.877514189037],[1546473600000,24.769655066796],[1546560000000,28.168686819345],[1546646400000,28.168686819345],[1546732800000,28.168686819345],[1546819200000,27.683242876437],[1546905600000,29.146967922678],[1546992000000,30.237467506149],[1547078400000,30.023196219954],[1547164800000,29.365331882854],[1547251200000,29.365331882854],[1547337600000,29.365331882854],[1547424000000,28.862461070089],[1547510400000,29.518741146292],[1547596800000,30.183470613941],[1547683200000,29.740537671744],[1547769600000,31.947677143472],[1547856000000,31.947677143472],[1547942400000,31.947677143472],[1548028800000,31.726936791951],[1548115200000,31.17917858713],[1548201600000,30.985634714325],[1548288000000,31.840211446021],[1548374400000,33.297731470419],[1548460800000,33.297731470419],[1548547200000,33.297731470419],[1548633600000,32.289745475285],[1548720000000,33.361497971486],[1548806400000,34.643429079901],[1548892800000,35.129401109775],[1548979200000,35.847731404408],[1549065600000,35.847731404408],[1549152000000,35.847731404408],[1549238400000,35.331658417508],[1549324800000,37.582101020396],[1549411200000,37.466053909758],[1549497600000,34.935593193487],[1549584000000,34.288158573954],[1549670400000,34.288158573954],[1549756800000,34.288158573954],[1549843200000,35.718218076153],[1549929600000,36.85162472556],[1550016000000,37.336540581503],[1550102400000,37.018632228355],[1550188800000,39.472388312907],[1550275200000,39.472388312907],[1550361600000,39.472388312907],[1550448000000,39.887992754647],[1550534400000,39.671081033625],[1550620800000,40.633255484513],[1550707200000,40.637612201977],[1550793600000,41.171772167441],[1550880000000,41.171772167441],[1550966400000,41.171772167441],[1551052800000,41.604803479037],[1551139200000,41.790822112585],[1551225600000,41.429082541313],[1551312000000,41.839802178623],[1551398400000,42.507436124581],[1551484800000,42.507436124581],[1551571200000,42.507436124581],[1551657600000,43.085955395134],[1551744000000,43.382344204444],[1551830400000,43.14655337441],[1551916800000,42.581104256249],[1552003200000,41.587904696145],[1552089600000,41.587904696145],[1552176000000,41.587904696145],[1552262400000,42.528163537971],[1552348800000,42.64421064861],[1552435200000,43.622095686718],[1552521600000,44.796693119423],[1552608000000,46.300156709807],[1552694400000,46.300156709807],[1552780800000,46.300156709807],[1552867200000,46.513371822072],[1552953600000,47.004360678116],[1553040000000,45.832799745462],[1553126400000,45.729558743734],[1553212800000,42.778344737811],[1553299200000,42.778344737811],[1553385600000,42.778344737811],[1553472000000,42.526975342299],[1553558400000,43.793195863495],[1553644800000,43.690218905249],[1553731200000,43.562949946597],[1553817600000,45.026278927614],[1553904000000,45.026278927614],[1553990400000,45.026278927614],[1554076800000,46.516936409088],[1554163200000,47.003304504186],[1554249600000,48.23493532915],[1554336000000,48.096576544225],[1554422400000,48.432703897678],[1554508800000,48.432703897678],[1554595200000,48.432703897678],[1554681600000,48.312696134799],[1554768000000,47.35435031441],[1554854400000,47.719258407475],[1554940800000,48.690674380257],[1555027200000,49.150902170569],[1555113600000,49.150902170569],[1555200000000,49.150902170569],[1555286400000,49.413361392354],[1555372800000,49.992936836838],[1555459200000,50.92685863508],[1555545600000,51.396063903804],[1555632000000,51.396063903804],[1555718400000,51.396063903804],[1555804800000,51.396063903804],[1555891200000,51.396063903804],[1555977600000,51.780643236328],[1556064000000,51.356457381402],[1556150400000,50.951546700711],[1556236800000,51.351704598713],[1556323200000,51.351704598713],[1556409600000,51.351704598713],[1556496000000,51.667500603999],[1556582400000,51.965473674205],[1556668800000,51.965473674205],[1556755200000,50.977422962013],[1556841600000,51.263514075498],[1556928000000,51.263514075498],[1557014400000,51.263514075498],[1557100800000,49.482804828299],[1557187200000,47.198036572663],[1557273600000,47.793982713073],[1557360000000,45.240418192068],[1557446400000,45.649025481516],[1557532800000,45.649025481516],[1557619200000,45.649025481516],[1557705600000,43.875577430091],[1557792000000,46.07387144515],[1557878400000,46.973995677608],[1557964800000,49.005810276836],[1558051200000,48.735825815795],[1558137600000,48.735825815795],[1558224000000,48.735825815795],[1558310400000,46.66097212889],[1558396800000,47.56320870921],[1558483200000,47.385507445366],[1558569600000,44.711011009293],[1558656000000,45.74196878742],[1558742400000,45.74196878742],[1558828800000,45.74196878742],[1558915200000,46.478650104099],[1559001600000,45.833459854169],[1559088000000,43.647047795831],[1559174400000,44.409737395554],[1559260800000,43.273822333062],[1559347200000,43.273822333062],[1559433600000,43.273822333062],[1559520000000,44.235600718726],[1559606400000,45.041989514833],[1559692800000,45.718864982685],[1559779200000,45.345243454692],[1559865600000,47.710016885581],[1559952000000,47.710016885581],[1560038400000,47.710016885581],[1560124800000,48.278106438568],[1560211200000,49.132815192006],[1560297600000,48.208530980882],[1560384000000,48.2280701986],[1560470400000,48.007065803597],[1560556800000,48.007065803597],[1560643200000,48.007065803597],[1560729600000,48.654236379647],[1560816000000,51.988577478939],[1560902400000,52.22898906992],[1560988800000,52.724862730394],[1561075200000,52.525113835746],[1561161600000,52.525113835746],[1561248000000,52.525113835746],[1561334400000,52.342527767473],[1561420800000,52.184233699606],[1561507200000,51.802030758425],[1561593600000,51.605846450794],[1561680000000,52.857544580441],[1561766400000,52.857544580441],[1561852800000,52.857544580441],[1561939200000,53.656408137292],[1562025600000,53.901968576185],[1562112000000,55.125414053186],[1562198400000,55.178222749722],[1562284800000,54.432563954632],[1562371200000,54.432563954632],[1562457600000,54.432563954632],[1562544000000,54.32800273549],[1562630400000,53.856025010199],[1562716800000,53.731396486373],[1562803200000,53.299553370449],[1562889600000,53.877016467072],[1562976000000,53.877016467072],[1563062400000,53.877016467072],[1563148800000,54.024748795632],[1563235200000,55.023625290613],[1563321600000,53.84533124915],[1563408000000,53.261003021978],[1563494400000,53.310379153239],[1563580800000,53.310379153239],[1563667200000,53.310379153239],[1563753600000,53.715685899154],[1563840000000,55.12779044453],[1563926400000,54.788362547544],[1564012800000,54.020392078167],[1564099200000,54.903881571217],[1564185600000,54.903881571217],[1564272000000,54.903881571217],[1564358400000,54.656868893169],[1564444800000,52.17089950373],[1564531200000,52.387019094304],[1564617600000,53.450454220801],[1564704000000,47.971815998659],[1564790400000,47.971815998659],[1564876800000,47.971815998659],[1564963200000,44.728833944374],[1565049600000,44.538590615102],[1565136000000,45.418119455912],[1565222400000,48.771471685957],[1565308800000,47.113806701688],[1565395200000,47.113806701688],[1565481600000,47.113806701688],[1565568000000,46.62743860659],[1565654400000,48.084298522281],[1565740800000,44.998158296708],[1565827200000,44.601300942239],[1565913600000,46.364583319581],[1566000000000,46.364583319581],[1566086400000,46.364583319581],[1566172800000,48.325106178485],[1566259200000,47.581823774739],[1566345600000,50.090104838465],[1566432000000,50.090104838465],[1566518400000,47.091098962177],[1566604800000,47.091098962177],[1566691200000,47.091098962177],[1566777600000,47.758072799429],[1566864000000,48.7540448161],[1566950400000,48.248929633732],[1567036800000,50.490394758209],[1567123200000,51.332825489702],[1567209600000,51.332825489702],[1567296000000,51.332825489702],[1567382400000,51.679646604203],[1567468800000,50.935043983043],[1567555200000,52.757472100505],[1567641600000,54.449858802748],[1567728000000,54.743343133747],[1567814400000,54.743343133747],[1567900800000,54.743343133747],[1567987200000,54.328134757232],[1568073600000,54.444973998318],[1568160000000,55.131883118512],[1568246400000,55.131883118512],[1568332800000,56.164425157535],[1568419200000,56.164425157535],[1568505600000,55.129638748909],[1568592000000,54.698455741692],[1568678400000,55.065344160876],[1568764800000,55.207135511076],[1568851200000,56.26832626797],[1568937600000,57.143630413056],[1569024000000,57.143630413056],[1569110400000,57.143630413056],[1569196800000,55.486361494011],[1569283200000,55.419162427669],[1569369600000,54.189775972307],[1569456000000,55.205023163215],[1569542400000,55.901833914009],[1569628800000,55.901833914009],[1569715200000,55.901833914009],[1569801600000,56.93028327905],[1569888000000,54.714694415876],[1569974400000,49.88177453063],[1570060800000,50.323783320637],[1570147200000,51.693508887044],[1570233600000,51.693508887044],[1570320000000,51.693508887044],[1570406400000,52.613568402445],[1570492800000,50.817412611509],[1570579200000,51.992670152921],[1570665600000,53.924940359178],[1570752000000,56.589931229875],[1570838400000,56.589931229875],[1570924800000,56.589931229875],[1571011200000,55.970749262989],[1571097600000,57.600689681577],[1571184000000,57.458502266153],[1571270400000,56.799713776865],[1571356800000,55.782090194613],[1571443200000,55.782090194613],[1571529600000,55.927314110088],[1571616000000,56.059335851428],[1571702400000,56.191357592768],[1571788800000,56.323379334109],[1571875200000,56.455401075449],[1571961600000,56.587422816789],[1572048000000,56.587422816789],[1572134400000,56.71944455813],[1572220800000,56.85146629947],[1572307200000,58.653695090508],[1572393600000,59.364632167625],[1572480000000,58.369452281402],[1572566400000,59.254658057089],[1572652800000,59.254658057089],[1572739200000,59.254658057089],[1572825600000,60.979786151183],[1572912000000,61.638970705696],[1572998400000,62.187653062706],[1573084800000,62.858059465233],[1573171200000,62.822545616812],[1573257600000,62.822545616812],[1573344000000,62.822545616812],[1573430400000,62.936216336106],[1573516800000,63.653226413326],[1573603200000,63.303104755291],[1573689600000,63.136889382944],[1573776000000,64.192799270184],[1573862400000,64.192799270184],[1573948800000,64.192799270184],[1574035200000,63.937205178949],[1574121600000,63.363702734566],[1574208000000,62.948626379792],[1574294400000,62.594148004293],[1574380800000,62.923542248938],[1574467200000,62.923542248938],[1574553600000,62.923542248938],[1574640000000,63.834096198962],[1574726400000,63.96585389682],[1574812800000,63.88901724336],[1574899200000,63.498496932475],[1574985600000,63.289638537674],[1575072000000,63.289638537674],[1575158400000,63.289638537674],[1575244800000,60.063159201057],[1575331200000,58.422260977938],[1575417600000,60.42687909845],[1575504000000,60.478367577573],[1575590400000,62.47757280669],[1575676800000,62.47757280669],[1575763200000,62.47757280669],[1575849600000,61.518566877593],[1575936000000,61.816803991281],[1576022400000,62.17220651897],[1576108800000,62.81937709502],[1576195200000,63.781155480685],[1576281600000,63.781155480685],[1576368000000,63.781155480685],[1576454400000,65.794619057866],[1576540800000,65.147184438333],[1576627200000,64.907564977801],[1576713600000,65.258346744542],[1576800000000,66.621207180398],[1576886400000,66.621207180398],[1576972800000,66.621207180398],[1577059200000,66.838250923162],[1577145600000,66.843135727592],[1577232000000,66.843135727592],[1577318400000,66.843135727592],[1577404800000,67.060047448614],[1577491200000,67.060047448614],[1577577600000,67.060047448614],[1577664000000,65.533348031754],[1577750400000,65.418225073305],[1577836800000,65.418225073305],[1577923200000,67.173718167908],[1578009600000,67.247518321317],[1578096000000,67.247518321317],[1578182400000,67.247518321317],[1578268800000,66.550179483557],[1578355200000,66.51598585255],[1578441600000,67.032322882932],[1578528000000,67.352343583941],[1578614400000,67.201574755331],[1578700800000,67.201574755331],[1578787200000,67.201574755331],[1578873600000,67.174642320097],[1578960000000,67.329899887914],[1579046400000,67.100578123205],[1579132800000,67.278411408791],[1579219200000,68.987036785218],[1579305600000,68.987036785218],[1579392000000,68.987036785218],[1579478400000,68.37260760102],[1579564800000,67.471031129406],[1579651200000,66.501331439261],[1579737600000,65.415980703702],[1579824000000,66.869144010636],[1579910400000,66.869144010636],[1579996800000,66.869144010636],[1580083200000,62.402980522832],[1580169600000,64.142631008474],[1580256000000,64.947699587168],[1580342400000,62.668212201185],[1580428800000,60.855553692582],[1580515200000,60.855553692582],[1580601600000,60.855553692582],[1580688000000,61.580617096023],[1580774400000,64.421328904444],[1580860800000,65.816138601705],[1580947200000,67.278411408791],[1581033600000,67.04486494836],[1581120000000,67.04486494836],[1581206400000,67.04486494836],[1581292800000,66.654740702699],[1581379200000,67.737583025173],[1581465600000,69.121830983126],[1581552000000,68.800754108187],[1581638400000,68.141965618898],[1581724800000,68.141965618898],[1581811200000,68.141965618898],[1581897600000,68.601665322245],[1581984000000,67.794748439173],[1582070400000,69.30243672528],[1582156800000,67.946573441714],[1582243200000,67.043808774429],[1582329600000,67.043808774429],[1582416000000,57.346547829497],[1582502400000,57.346547829497],[1582588800000,57.346547829497],[1582675200000,57.481342027405],[1582761600000,52.246944026742],[1582848000000,47.102452831932],[1582934400000,47.102452831932],[1583020800000,47.102452831932],[1583107200000,48.198233285057],[1583193600000,49.413625435837],[1583280000000,51.400552643009],[1583366400000,48.525119116616],[1583452800000,42.375018318017],[1583539200000,42.375018318017],[1583625600000,42.375018318017],[1583712000000,30.428899031092],[1583798400000,28.453589737158],[1583884800000,27.723245464063],[1583971200000,12.042891223327],[1584057600000,14.095829301169],[1584144000000,14.095829301169],[1584230400000,14.095829301169],[1584316800000,7.536593126156],[1584403200000,10.592764416444],[1584489600000,4.0283793935185],[1584576000000,6.8172066575924],[1584662400000,12.172536573323],[1584748800000,12.172536573323],[1584835200000,12.172536573323],[1584921600000,8.4464869674738],[1585008000000,17.610908164357],[1585094400000,22.866693687116],[1585180800000,25.951645717017],[1585267200000,20.626548780053],[1585353600000,20.626548780053],[1585440000000,20.626548780053],[1585526400000,21.528389295149],[1585612800000,22.017265803332],[1585699200000,16.774814476448],[1585785600000,17.155433156732],[1585872000000,15.313201778069],[1585958400000,15.313201778069],[1586044800000,15.313201778069],[1586131200000,20.629981345328],[1586217600000,23.187110453349],[1586304000000,23.311474933692],[1586390400000,25.090599919995],[1586476800000,25.090599919995],[1586563200000,25.090599919995],[1586649600000,25.090599919995],[1586736000000,25.090599919995],[1586822400000,25.564029884441],[1586908800000,20.840424001024],[1586995200000,20.741539716761],[1587081600000,24.872896068525],[1587168000000,24.872896068525],[1587254400000,24.872896068525],[1587340800000,25.686149995181],[1587427200000,20.98974059048],[1587513600000,22.498617072259],[1587600000000,23.587004307869],[1587686400000,21.985316541928],[1587772800000,21.985316541928],[1587859200000,21.985316541928],[1587945600000,25.093372376563],[1588032000000,26.894016906704],[1588118400000,29.707400214667],[1588204800000,26.960423842598],[1588291200000,26.960423842598],[1588377600000,26.960423842598],[1588464000000,26.960423842598],[1588550400000,21.890260888163],[1588636800000,24.936266504368],[1588723200000,23.549774176811],[1588809600000,25.446530534648],[1588896000000,26.789719731045],[1588982400000,26.789719731045],[1589068800000,26.789719731045],[1589155200000,25.247177705225],[1589241600000,24.778236479984],[1589328000000,21.219854485637],[1589414400000,19.216160517314],[1589500800000,19.341713193329],[1589587200000,19.341713193329],[1589673600000,19.341713193329],[1589760000000,25.499207209443],[1589846400000,24.378210603722],[1589932800000,25.461184947937],[1590019200000,24.023600206482],[1590105600000,23.998912140851],[1590192000000,23.998912140851],[1590278400000,23.998912140851],[1590364800000,26.65915022886],[1590451200000,28.509566955486],[1590537600000,30.811233994014],[1590624000000,33.125311076228],[1590710400000,31.006098084233],[1590796800000,31.006098084233],[1590883200000,31.006098084233],[1590969600000,32.916980768393],[1591056000000,35.634780335626],[1591142400000,40.21527465143],[1591228800000,39.924826820481],[1591315200000,45.112489124709],[1591401600000,45.112489124709],[1591488000000,45.112489124709],[1591574400000,44.503076766682],[1591660800000,42.257915033448],[1591747200000,41.09387934005],[1591833600000,34.453845859336],[1591920000000,35.114614674745],[1592006400000,35.114614674745],[1592092800000,35.114614674745],[1592179200000,34.457278424611],[1592265600000,38.275083140692],[1592352000000,39.489947204506],[1592438400000,38.450936100157],[1592524800000,39.028663240262],[1592611200000,39.028663240262],[1592697600000,39.028663240262],[1592784000000,38.172766291153],[1592870400000,40.185701781369],[1592956800000,36.097516539024],[1593043200000,37.416809800238],[1593129600000,37.167024665622],[1593216000000,37.167024665622],[1593302400000,37.167024665622],[1593388800000,38.320762663195],[1593475200000,38.056059071808],[1593561600000,37.834790633321],[1593648000000,41.272636777825],[1593734400000,40.177252389924],[1593820800000,40.177252389924],[1593907200000,40.177252389924],[1593993600000,42.259367272602],[1594080000000,41.39132432329],[1594166400000,39.657482794267],[1594252800000,37.971697179091],[1594339200000,39.358717593613],[1594425600000,39.358717593613],[1594512000000,39.358717593613],[1594598400000,41.763097546904],[1594684800000,40.517472417358],[1594771200000,43.366369573741],[1594857600000,42.701244040869],[1594944000000,42.256330772552],[1595030400000,42.256330772552],[1595116800000,42.256330772552],[1595203200000,42.922908544579],[1595289600000,43.234611875884],[1595376000000,41.349737474767],[1595462400000,41.25547395145],[1595548800000,39.085696632521],[1595635200000,39.085696632521],[1595721600000,39.085696632521],[1595808000000,38.613850928971],[1595894400000,38.314161576128],[1595980800000,39.150387285778],[1596067200000,36.181614388257],[1596153600000,34.238386377469],[1596240000000,34.238386377469],[1596326400000,34.238386377469],[1596412800000,36.826672616446],[1596499200000,37.208083427179],[1596585600000,38.43746988254],[1596672000000,37.084643099026],[1596758400000,37.208083427179],[1596844800000,37.208083427179],[1596931200000,37.208083427179],[1597017600000,37.768911784393],[1597104000000,41.09387934005],[1597190400000,42.36551275264],[1597276800000,41.497601825069],[1597363200000,39.267886635571],[1597449600000,39.267886635571],[1597536000000,39.267886635571],[1597622400000,39.520840291979],[1597708800000,38.570019710846],[1597795200000,39.669364750987],[1597881600000,37.817627806947],[1597968000000,37.398986865157],[1598054400000,37.398986865157],[1598140800000,37.398986865157],[1598227200000,40.52948639582],[1598313600000,40.54031217861],[1598400000000,41.667381784432],[1598486400000,40.756431769184],[1598572800000,40.390863567412],[1598659200000,40.390863567412],[1598745600000,40.390863567412],[1598832000000,38.827198062977],[1598918400000,38.571207906518],[1599004800000,41.198836624415],[1599091200000,40.575297940065],[1599177600000,39.328088549622],[1599264000000,39.328088549622],[1599350400000,39.328088549622],[1599436800000,41.837821852503],[1599523200000,39.586983184391],[1599609600000,41.570345804547],[1599696000000,41.035393708636],[1599782400000,41.322012909086],[1599868800000,41.322012909086],[1599955200000,41.322012909086],[1600041600000,41.820262960904],[1600128000000,42.270721142358],[1600214400000,42.452911145407],[1600300800000,41.472517694214],[1600387200000,39.751086208877],[1600473600000,39.751086208877],[1600560000000,39.751086208877],[1600646400000,34.528174099711],[1600732800000,33.989129329818],[1600819200000,34.814925321902],[1600905600000,33.702246085885],[1600992000000,32.925166116356],[1601078400000,32.925166116356],[1601164800000,32.925166116356],[1601251200000,36.118111930673],[1601337600000,35.803372099317],[1601424000000,34.998699585848],[1601510400000,35.577614921625],[1601596800000,35.601378835067],[1601683200000,35.601378835067],[1601769600000,35.601378835067],[1601856000000,36.921992313694],[1601942400000,37.584741455223],[1602028800000,37.206499166283],[1602115200000,38.048005745586],[1602201600000,39.027871109814],[1602288000000,39.027871109814],[1602374400000,39.027871109814],[1602460800000,39.940933472924],[1602547200000,39.050578849325],[1602633600000,38.883175281305],[1602720000000,35.953612840963],[1602806400000,38.720392474233],[1602892800000,38.720392474233],[1602979200000,38.720392474233],[1603065600000,38.535165971132],[1603152000000,38.535430014615],[1603238400000,36.418065326998],[1603324800000,36.346113477968],[1603411200000,37.983315092329],[1603497600000,37.983315092329],[1603584000000,37.983315092329],[1603670400000,35.355026265725],[1603756800000,32.95315472552],[1603843200000,28.469432346119],[1603929600000,28.428637628045],[1604016000000,29.119243356996],[1604102400000,29.119243356996],[1604188800000,29.119243356996],[1604275200000,31.842323793882],[1604361600000,35.059693630347],[1604448000000,38.35469225072],[1604534400000,40.072955214265],[1604620800000,39.42340824687],[1604707200000,39.42340824687],[1604793600000,39.42340824687],[1604880000000,49.974981880016],[1604966400000,52.297772397158],[1605052800000,53.035245844286],[1605139200000,50.712851392367],[1605225600000,51.207008770204],[1605312000000,51.207008770204],[1605398400000,51.207008770204],[1605484800000,53.773643443602],[1605571200000,54.097360753369],[1605657600000,54.896884418926],[1605744000000,53.86302216249],[1605830400000,54.459496389865],[1605916800000,54.459496389865],[1606003200000,54.459496389865],[1606089600000,54.354407083759],[1606176000000,56.21710183233],[1606262400000,56.57857736012],[1606348800000,56.452232553657],[1606435200000,57.334533851035],[1606521600000,57.334533851035],[1606608000000,57.334533851035],[1606694400000,55.096501291833],[1606780800000,56.922758039794],[1606867200000,56.961440410007],[1606953600000,56.718256362458],[1607040000000,57.696141400566],[1607126400000,57.696141400566],[1607212800000,57.696141400566],[1607299200000,56.75693873267],[1607385600000,56.399555878862],[1607472000000,56.035968003211],[1607558400000,56.115445091498],[1607644800000,54.931210071675],[1607731200000,54.931210071675],[1607817600000,54.931210071675],[1607904000000,55.504316450833],[1607990400000,55.573759886778],[1608076800000,56.062372351479],[1608163200000,56.112408591447],[1608249600000,55.504316450833],[1608336000000,55.504316450833],[1608422400000,55.504316450833],[1608508800000,51.72070536576],[1608595200000,53.788693922115],[1608681600000,55.528476429498],[1608768000000,55.528476429498],[1608854400000,55.528476429498],[1608940800000,55.528476429498],[1609027200000,55.371634600786],[1609113600000,57.238818088563],[1609200000000,57.89747455611],[1609286400000,57.549201202454],[1609372800000,56.198618788542],[1609459200000,56.198618788542],[1609545600000,56.198618788542],[1609632000000,56.198618788542],[1609718400000,57.405825591358],[1609804800000,56.719972645095],[1609891200000,58.578706741426],[1609977600000,59.683992759928],[1610064000000,60.727096538258],[1610150400000,60.727096538258],[1610236800000,60.727096538258],[1610323200000,59.475002343386],[1610409600000,59.15234120755],[1610496000000,59.481735452194],[1610582400000,60.002033134817],[1610668800000,58.045866993376],[1610755200000,58.045866993376],[1610841600000,58.045866993376],[1610928000000,58.203104887313],[1611014400000,57.694689161411],[1611100800000,58.535007545043],[1611187200000,57.474476896855],[1611273600000,56.59534412127],[1611360000000,56.59534412127],[1611446400000,56.59534412127],[1611532800000,54.138947601891],[1611619200000,55.57983288688],[1611705600000,53.779980487187],[1611792000000,55.21347255466],[1611878400000,52.078352263051],[1611964800000,52.078352263051],[1612051200000,52.078352263051],[1612137600000,53.837806009894],[1612224000000,56.695020535982],[1612310400000,56.693304253344],[1612396800000,57.974575253053],[1612483200000,59.403050494355],[1612569600000,59.403050494355],[1612656000000,59.403050494355],[1612742400000,60.157290702633],[1612828800000,60.312284226967],[1612915200000,59.728220043277],[1613001600000,59.700627499337],[1613088000000,60.654088515297],[1613174400000,60.654088515297],[1613260800000,60.654088515297],[1613347200000,62.97991553249],[1613433600000,62.98783683697],[1613520000000,62.405224892435],[1613606400000,61.348522874747],[1613692800000,62.62240065694],[1613779200000,62.62240065694],[1613865600000,62.62240065694],[1613952000000,62.450244306232],[1614038400000,62.799441812078],[1614124800000,63.310365951065],[1614211200000,62.913640618337],[1614297600000,60.641414428128],[1614384000000,60.641414428128],[1614470400000,60.641414428128],[1614556800000,63.16408586166],[1614643200000,63.645569152328],[1614729600000,64.218411488004],[1614816000000,64.234914205671],[1614902400000,62.882879552605],[1614988800000,62.882879552605],[1615075200000,62.882879552605],[1615161600000,66.272537761519],[1615248000000,66.891719728405],[1615334400000,68.738967933239],[1615420800000,69.955944344915],[1615507200000,70.316363698774],[1615593600000,70.316363698774],[1615680000000,70.316363698774],[1615766400000,70.018258606827],[1615852800000,70.566544898614],[1615939200000,70.549118028757],[1616025600000,70.773819032518],[1616112000000,68.94782632804],[1616198400000,68.94782632804],[1616284800000,68.94782632804],[1616371200000,68.119785966353],[1616457600000,67.466806433684],[1616544000000,67.52265163027],[1616630400000,67.81613596127],[1616716800000,68.842208934967],[1616803200000,68.842208934967],[1616889600000,68.842208934967],[1616976000000,69.594864882349],[1617062400000,71.639881655711],[1617148800000,71.053177037194],[1617235200000,72.060502923621],[1617321600000,72.060502923621],[1617408000000,72.060502923621],[1617494400000,72.060502923621],[1617580800000,72.060502923621],[1617667200000,72.860686697885],[1617753600000,72.84141152365],[1617840000000,73.829858301065],[1617926400000,73.9337594115],[1618012800000,73.9337594115],[1618099200000,73.9337594115],[1618185600000,73.715923538288],[1618272000000,74.348043635826],[1618358400000,75.038253299553],[1618444800000,75.758827963789],[1618531200000,77.250937684418],[1618617600000,77.250937684418],[1618704000000,77.250937684418],[1618790400000,77.522242362872],[1618876800000,74.001882630032],[1618963200000,75.284473847153],[1619049600000,76.885369482646],[1619136000000,76.621986108672],[1619222400000,76.621986108672],[1619308800000,76.621986108672],[1619395200000,77.117991790888],[1619481600000,77.171460596131],[1619568000000,78.109607090096],[1619654400000,77.985110588012],[1619740800000,77.050528681063],[1619827200000,77.050528681063],[1619913600000,77.050528681063],[1620000000000,78.13561537314],[1620086400000,76.622250152155],[1620172800000,79.426391938224],[1620259200000,79.933751490195],[1620345600000,80.987284986091],[1620432000000,80.987284986091],[1620518400000,80.987284986091],[1620604800000,81.275488447438],[1620691200000,77.908537978034],[1620777600000,78.248361940244],[1620864000000,78.50303187929],[1620950400000,81.259249773253],[1621036800000,81.259249773253],[1621123200000,81.259249773253],[1621209600000,80.872030005901],[1621296000000,80.579865892315],[1621382400000,77.989995392441],[1621468800000,80.292982648383],[1621555200000,81.510355125282],[1621641600000,81.510355125282],[1621728000000,81.510355125282],[1621814400000,82.338395486969],[1621900800000,81.897442870892],[1621987200000,81.961869480666],[1622073600000,83.217792306037],[1622160000000,84.666730917247],[1622246400000,84.666730917247],[1622332800000,84.666730917247],[1622419200000,83.627059704192],[1622505600000,84.830041811285],[1622592000000,85.773337153162],[1622678400000,85.385721320587],[1622764800000,85.606461672108],[1622851200000,85.606461672108],[1622937600000,85.606461672108],[1623024000000,86.459982229874],[1623110400000,86.67240521169],[1623196800000,87.026751565448],[1623283200000,86.562167057671],[1623369600000,88.105765257423],[1623456000000,88.105765257423],[1623542400000,88.105765257423],[1623628800000,88.552922895342],[1623715200000,89.303334473121],[1623801600000,89.677616109821],[1623888000000,90.06562800762],[1623974400000,87.297264113454],[1624060800000,87.297264113454],[1624147200000,87.297264113454],[1624233600000,88.25230939031],[1624320000000,88.507771459804],[1624406400000,86.826870649058],[1624492800000,89.262011668081],[1624579200000,89.025560729341],[1624665600000,89.025560729341],[1624752000000,89.025560729341],[1624838400000,87.17474793749],[1624924800000,87.443280159377],[1625011200000,85.742312043947],[1625097600000,87.054872196353],[1625184000000,87.027279652413],[1625270400000,87.027279652413],[1625356800000,87.027279652413],[1625443200000,87.446448681169],[1625529600000,85.732146369864],[1625616000000,86.333637423411],[1625702400000,82.594517665169],[1625788800000,86.382221424224],[1625875200000,86.382221424224],[1625961600000,86.382221424224],[1626048000000,87.233761655869],[1626134400000,87.211317959842],[1626220800000,87.208809546756],[1626307200000,85.352979928735],[1626393600000,84.402819456308],[1626480000000,84.402819456308],[1626566400000,84.402819456308],[1626652800000,79.718292008328],[1626739200000,81.170795206555],[1626825600000,84.528504154064],[1626912000000,85.016984597023],[1626998400000,87.507046660444],[1627084800000,87.507046660444],[1627171200000,87.507046660444],[1627257600000,87.785876578155],[1627344000000,86.453513164548],[1627430400000,86.453513164548],[1627516800000,89.360895952345],[1627603200000,88.761253203177],[1627689600000,88.761253203177],[1627776000000,88.761253203177],[1627862400000,90.570479146506],[1627948800000,91.938224386792],[1628035200000,92.578397810551],[1628121600000,93.576086109861],[1628208000000,94.597274279128],[1628294400000,94.597274279128],[1628380800000,94.597274279128],[1628467200000,94.489412516453],[1628553600000,94.690217585032],[1628640000000,95.7685711683],[1628726400000,96.467494266956],[1628812800000,96.854846056049],[1628899200000,96.854846056049],[1628985600000,96.854846056049],[1629072000000,95.219888811289],[1629158400000,94.679655845725],[1629244800000,93.25989403935],[1629331200000,88.572066047837],[1629417600000,89.149265100977],[1629504000000,89.149265100977],[1629590400000,89.149265100977],[1629676800000,90.776169019514],[1629763200000,90.239764684448],[1629849600000,90.587245907656],[1629936000000,90.288876772227],[1630022400000,90.742503475472],[1630108800000,90.742503475472],[1630195200000,90.742503475472],[1630281600000,90.896044760651],[1630368000000,90.692731278987],[1630454400000,92.934064381722],[1630540800000,93.059353014254],[1630627200000,90.972881414111],[1630713600000,90.972881414111],[1630800000000,90.972881414111],[1630886400000,92.500240939678],[1630972800000,92.002783018307],[1631059200000,90.370466208375],[1631145600000,90.822376628983],[1631232000000,90.224450162453],[1631318400000,90.224450162453],[1631404800000,90.224450162453],[1631491200000,90.600052016566],[1631577600000,89.916179396423],[1631664000000,87.936381363283],[1631750400000,89.048664534075],[1631836800000,87.55299022643],[1631923200000,87.55299022643],[1632009600000,87.55299022643],[1632096000000,84.291261084875],[1632182400000,87.206037090188],[1632268800000,89.61345354353],[1632355200000,91.469811248516],[1632441600000,89.655172413793],[1632528000000,89.655172413793],[1632614400000,89.655172413793],[1632700800000,90.010971006705],[1632787200000,86.042925548979],[1632873600000,87.595633248883],[1632960000000,86.429221164141],[1633046400000,86.362814228247],[1633132800000,86.362814228247],[1633219200000,83.601051421148],[1633305600000,85.218449774309],[1633392000000,88.038170125856],[1633478400000,85.660326542575],[1633564800000,88.722042745999],[1633651200000,87.572397422408],[1633737600000,87.572397422408],[1633824000000,87.572397422408],[1633910400000,87.874199123112],[1633996800000,87.23283750368],[1634083200000,88.641509483782],[1634169600000,91.1529590693],[1634256000000,92.362674285201],[1634342400000,92.362674285201],[1634428800000,92.362674285201],[1634515200000,90.806798063505],[1634601600000,90.713854757601],[1634688000000,91.736231122541],[1634774400000,91.180419591498],[1634860800000,92.539187353373],[1634947200000,92.539187353373],[1635033600000,92.539187353373],[1635120000000,91.94390132167],[1635206400000,93.477597890821],[1635292800000,93.106088710689],[1635379200000,94.555687430606],[1635465600000,95.302798464851],[1635552000000,95.302798464851],[1635638400000,95.302798464851],[1635724800000,97.102518842803],[1635811200000,98.067597772001],[1635897600000,98.742624935474],[1635984000000,99.804739844558],[1636070400000,101.3202174134],[1636156800000,101.3202174134],[1636243200000,101.3202174134],[1636329600000,101.51151691661],[1636416000000,101.39124511024],[1636502400000,101.44524200245],[1636588800000,101.85648972673],[1636675200000,102.76717569849],[1636761600000,102.76717569849],[1636848000000,102.76717569849],[1636934400000,103.83166699892],[1637020800000,104.54894111962],[1637107200000,104.6705331434],[1637193600000,104.24529111454],[1637280000000,103.3959952525],[1637366400000,103.3959952525],[1637452800000,103.3959952525],[1637539200000,103.22172655393],[1637625600000,101.49475015546],[1637712000000,101.4262308717],[1637798400000,102.38853734433],[1637884800000,92.774054031218],[1637971200000,92.774054031218],[1638057600000,92.774054031218],[1638144000000,93.818478026961],[1638230400000,92.31818295837],[1638316800000,96.916764252737],[1638403200000,94.452446428878],[1638489600000,93.587439979616],[1638576000000,93.587439979616],[1638662400000,93.587439979616],[1638748800000,96.456272418942],[1638835200000,102.17373797117],[1638921600000,100.71965051205],[1639008000000,100.5381206177],[1639094400000,100.06455863152],[1639180800000,100.06455863152],[1639267200000,100.06455863152],[1639353600000,98.723349761239],[1639440000000,97.360753368865],[1639526400000,98.285961732178],[1639612800000,100.50260676928],[1639699200000,98.257445036049],[1639785600000,98.257445036049],[1639872000000,98.257445036049],[1639958400000,96.639386574181],[1640044800000,99.355205815294],[1640131200000,101.8362904003],[1640217600000,103.39559918727],[1640304000000,102.83569498225],[1640390400000,102.83569498225],[1640476800000,102.83569498225],[1640563200000,104.37559657324],[1640649600000,105.54121652754],[1640736000000,104.98065221381],[1640822400000,105.31585541507],[1640908800000,104.73733614452],[1640995200000,104.73733614452],[1641081600000,104.73733614452],[1641168000000,106.72809198219],[1641254400000,109.59771655196],[1641340800000,111.28667068893],[1641427200000,107.657128976],[1641513600000,106.79291465719],[1641600000000,106.79291465719],[1641686400000,106.79291465719],[1641772800000,103.82216143354],[1641859200000,105.75878835727],[1641945600000,107.30014218742],[1642032000000,106.29162810532],[1642118400000,104.62617383831],[1642204800000,104.62617383831],[1642291200000,104.62617383831],[1642377600000,106.30601847512],[1642464000000,104.36358259478],[1642550400000,105.48510728747],[1642636800000,106.09187921067],[1642723200000,102.49468282437],[1642809600000,102.49468282437],[1642896000000,102.49468282437],[1642982400000,94.450334081016],[1643068800000,95.887654778989],[1643155200000,100.01280610891],[1643241600000,101.21156352028],[1643328000000,99.552314275115],[1643414400000,99.552314275115],[1643500800000,99.552314275115],[1643587200000,100.50669944326],[1643673600000,103.37962455657],[1643760000000,103.83179902066],[1643846400000,100.69113381592],[1643932800000,99.136709833375],[1644019200000,99.136709833375],[1644105600000,99.136709833375],[1644192000000,100.79477088287],[1644278400000,101.34371728336],[1644364800000,104.27908868032],[1644451200000,103.43863827495],[1644537600000,100.86183792747],[1644624000000,100.86183792747],[1644710400000,100.86183792747],[1644796800000,96.295601959731],[1644883200000,99.955772716651],[1644969600000,99.526438013812],[1645056000000,99.00614033119],[1645142400000,98.513831257732],[1645228800000,98.513831257732],[1645315200000,98.513831257732],[1645401600000,94.473701929234],[1645488000000,94.452446428878],[1645574400000,94.253753708161],[1645660800000,86.81617688801],[1645747200000,93.444724477227],[1645833600000,93.444724477227],[1645920000000,93.444724477227],[1646006400000,90.763230888863],[1646092800000,83.247761241321],[1646179200000,86.156464246532],[1646265600000,82.728651754371],[1646352000000,73.655325559013],[1646438400000,73.655325559013],[1646524800000,73.655325559013],[1646611200000,71.381119042684],[1646697600000,70.827947946468],[1646784000000,82.999692389343],[1646870400000,77.825100237507],[1646956800000,79.344670480335],[1647043200000,79.344670480335],[1647129600000,79.344670480335],[1647216000000,82.487316011201],[1647302400000,82.059169504034],[1647388800000,88.752539768249],[1647475200000,89.436544410133],[1647561600000,89.65781284862],[1647648000000,89.65781284862],[1647734400000,89.65781284862],[1647820800000,88.57536659137],[1647907200000,90.936971500467],[1647993600000,88.701183310868],[1648080000000,87.965558168119],[1648166400000,87.905620297551],[1648252800000,87.905620297551],[1648339200000,87.905620297551],[1648425600000,88.921395575423],[1648512000000,94.743158303309],[1648598400000,93.293427561651],[1648684800000,90.950305696342],[1648771200000,91.650945077635],[1648857600000,91.650945077635],[1648944000000,91.650945077635],[1649030400000,93.000207274134],[1649116800000,90.538661906843],[1649203200000,86.332845292963],[1649289600000,85.26782590557],[1649376000000,87.749042512321],[1649462400000,87.749042512321],[1649548800000,87.749042512321],[1649635200000,87.96661434205],[1649721600000,87.439055463654],[1649808000000,87.57464179201],[1649894400000,88.928392727714],[1649980800000,88.928392727714],[1650067200000,88.928392727714],[1650153600000,88.928392727714],[1650240000000,88.928392727714],[1650326400000,87.679203011152],[1650412800000,90.26748925013],[1650499200000,92.857887836969],[1650585600000,89.01856357705],[1650672000000,89.01856357705],[1650758400000,89.01856357705],[1650844800000,85.386777494518],[1650931200000,84.715182896319],[1651017600000,85.711154912991],[1651104000000,87.523021291146],[1651190400000,88.261550912204],[1651276800000,88.261550912204],[1651363200000,88.261550912204],[1651449600000,85.144913664382],[1651536000000,86.696829233838],[1651622400000,84.376151064557],[1651708800000,83.589697551393],[1651795200000,81.065573878706],[1651881600000,81.065573878706],[1651968000000,81.065573878706],[1652054400000,76.079376751763],[1652140800000,77.091851486103],[1652227200000,81.51603206016],[1652313600000,79.678421442443],[1652400000000,84.233171518686],[1652486400000,84.233171518686],[1652572800000,84.233171518686],[1652659200000,83.930049600568],[1652745600000,86.563751318567],[1652832000000,84.322550237573],[1652918400000,81.99474289426],[1653004800000,82.358330769911],[1653091200000,82.358330769911],[1653177600000,82.358330769911],[1653264000000,84.888659464441],[1653350400000,81.818361847829],[1653436800000,83.267036415557],[1653523200000,86.523880752682],[1653609600000,89.584144716952],[1653696000000,89.584144716952],[1653782400000,89.584144716952],[1653868800000,91.193225700408],[1653955200000,88.482555307208],[1654041600000,87.064641805212],[1654128000000,89.44116517108],[1654214400000,88.999948511521],[1654300800000,88.999948511521],[1654387200000,88.999948511521],[1654473600000,90.923637304591],[1654560000000,89.610681086961],[1654646400000,88.102332692148],[1654732800000,85.472063539424],[1654819200000,80.477284999294],[1654905600000,80.477284999294],[1654992000000,80.477284999294],[1655078400000,75.666940831816],[1655164800000,75.666940831816],[1655251200000,75.666940831816],[1655337600000,75.666940831816],[1655424000000,71.593013937535],[1655510400000,71.593013937535],[1655596800000,71.593013937535],[1655683200000,72.689058434143],[1655769600000,74.145258241127],[1655856000000,72.74292330461],[1655942400000,71.770583179638],[1656028800000,77.318532815984],[1656115200000,77.318532815984],[1656201600000,77.318532815984],[1656288000000,76.558483651088],[1656374400000,77.688589756961],[1656460800000,76.096143512914],[1656547200000,72.924849264177],[1656633600000,73.164336702968],[1656720000000,73.164336702968],[1656806400000,73.164336702968],[1656892800000,73.904714628405],[1656979200000,69.314582725483],[1657065600000,72.776192783428],[1657152000000,75.532674720873],[1657238400000,76.305001907714],[1657324800000,76.305001907714],[1657411200000,76.305001907714],[1657497600000,75.228628650566],[1657584000000,76.628455173998],[1657670400000,75.343883630756],[1657756800000,72.864779371867],[1657843200000,76.388967735207],[1657929600000,76.388967735207],[1658016000000,76.388967735207],[1658102400000,78.022604762552],[1658188800000,81.217134837765],[1658275200000,80.740536351526],[1658361600000,81.221359533488],[1658448000000,81.680267106387],[1658534400000,81.680267106387],[1658620800000,81.680267106387],[1658707200000,82.286114877398],[1658793600000,81.523557299416],[1658880000000,82.882061017808],[1658966400000,85.25700012278],[1659052800000,88.451134132769],[1659139200000,88.451134132769],[1659225600000,88.451134132769],[1659312000000,88.110782083594],[1659398400000,87.319971852965],[1659484800000,89.139495492118],[1659571200000,90.347362403641],[1659657600000,89.147812861822],[1659744000000,89.147812861822],[1659830400000,89.147812861822],[1659916800000,90.670155561218],[1660003200000,89.663885848722],[1660089600000,90.641242799864],[1660176000000,91.261480940681],[1660262400000,91.530013162568],[1660348800000,91.530013162568],[1660435200000,91.530013162568],[1660521600000,92.000406626963],[1660608000000,92.661439485855],[1660694400000,90.783694258771],[1660780800000,91.633386186037],[1660867200000,89.834325916792],[1660953600000,89.834325916792],[1661040000000,89.834325916792],[1661126400000,86.412454402991],[1661212800000,85.923577894808],[1661299200000,86.64679299387],[1661385600000,86.494835969587],[1661472000000,83.35892354753],[1661558400000,83.35892354753],[1661644800000,83.35892354753],[1661731200000,81.840013413409],[1661817600000,81.487383342289],[1661904000000,78.999961713695],[1661990400000,76.346720777978],[1662076800000,80.239381821398],[1662163200000,80.239381821398],[1662249600000,80.239381821398],[1662336000000,78.068284285056],[1662422400000,78.401111094975],[1662508800000,78.439529421705],[1662595200000,79.023197540171],[1662681600000,81.549037495495],[1662768000000,81.549037495495],[1662854400000,81.549037495495],[1662940800000,85.092765076553],[1663027200000,82.524018055293],[1663113600000,81.843710022166],[1663200000000,79.956723273189],[1663286400000,77.603039668573],[1663372800000,77.603039668573],[1663459200000,77.603039668573],[1663545600000,77.148224769655],[1663632000000,74.748069512087],[1663718400000,76.429366388057],[1663804800000,73.128954876289],[1663891200000,69.177280114489],[1663977600000,69.177280114489],[1664064000000,69.177280114489],[1664150400000,68.767220585886],[1664236800000,68.311745578262],[1664323200000,68.639027475045],[1664409600000,66.060774888409],[1664496000000,68.560870604171],[1664582400000,68.560870604171],[1664668800000,68.560870604171],[1664755200000,69.491491858879],[1664841600000,76.673870653019],[1664928000000,75.087629430815],[1665014400000,73.652949167669],[1665100800000,71.620474459734],[1665187200000,71.620474459734],[1665273600000,71.620474459734],[1665360000000,70.848543338117],[1665446400000,70.633743964956],[1665532800000,70.20269297948],[1665619200000,71.978913487473],[1665705600000,73.521587535035],[1665792000000,73.521587535035],[1665878400000,73.521587535035],[1665964800000,73.521587535035],[1666051200000,77.472998253352],[1666137600000,76.703971610045],[1666224000000,78.054818067439],[1666310400000,76.548053933522],[1666396800000,76.548053933522],[1666483200000,76.548053933522],[1666569600000,79.355628284866],[1666656000000,82.841926408441],[1666742400000,83.595638529753],[1666828800000,82.061413873637],[1666915200000,83.500318832505],[1667001600000,83.500318832505],[1667088000000,83.500318832505],[1667174400000,83.31654456856],[1667260800000,85.114944729098],[1667347200000,83.612141247421],[1667433600000,82.629371404883],[1667520000000,87.694649554889],[1667606400000,87.694649554889],[1667692800000,87.694649554889],[1667779200000,87.69966638106],[1667865600000,88.427766284552],[1667952000000,88.427766284552],[1668038400000,91.801449862763],[1668124800000,92.906999924748],[1668211200000,92.906999924748],[1668297600000,92.906999924748],[1668384000000,93.332373975346],[1668470400000,94.334683035602],[1668556800000,93.327093105693],[1668643200000,92.417067242633],[1668729600000,94.416668536975],[1668816000000,94.416668536975],[1668902400000,94.416668536975],[1668988800000,94.12371229294],[1669075200000,94.799003499896],[1669161600000,95.429803380021],[1669248000000,96.255995437329],[1669334400000,96.457988701579],[1669420800000,96.457988701579],[1669507200000,96.457988701579],[1669593600000,95.074004787108],[1669680000000,95.18450698461],[1669766400000,97.220942344785],[1669852800000,97.79365265872],[1669939200000,97.450660174718],[1670025600000,97.450660174718],[1670112000000,97.450660174718],[1670198400000,96.178234631679],[1670284800000,95.916699562084],[1670371200000,95.120080374836],[1670457600000,94.730880281365],[1670544000000,95.619518622327],[1670630400000,95.619518622327],[1670716800000,95.619518622327],[1670803200000,94.829764565629],[1670889600000,97.596280155416],[1670976000000,97.180411670194],[1671062400000,91.086420111664],[1671148800000,89.031633729443],[1671235200000,89.031633729443],[1671321600000,89.031633729443],[1671408000000,89.637085435229],[1671494400000,88.96733914141],[1671580800000,92.770093378978],[1671667200000,90.945948978878],[1671753600000,90.562953907249],[1671840000000,90.562953907249],[1671926400000,90.562953907249],[1672012800000,90.562953907249],[1672099200000,91.903502668819],[1672185600000,90.726660866511],[1672272000000,92.571664701743],[1672358400000,92.571664701743],[1672444800000,92.571664701743],[1672531200000,89.650683674588],[1672617600000,93.356269910529],[1672704000000,94.215863468396],[1672790400000,98.688231978042],[1672876800000,98.250579905499],[1672963200000,101.16641208474],[1673049600000,101.16641208474],[1673136000000,101.16641208474],[1673222400000,102.52729219448],[1673308800000,101.40669165398],[1673395200000,103.02078946361],[1673481600000,104.53045807584],[1673568000000,105.93266099061],[1673654400000,105.93266099061],[1673740800000,105.93266099061],[1673827200000,106.54603400088],[1673913600000,107.53870547402],[1674000000000,107.72155558577],[1674086400000,103.86454041252],[1674172800000,105.15835347765],[1674259200000,105.15835347765],[1674345600000,105.15835347765],[1674432000000,106.2149234736],[1674518400000,106.75621261309],[1674604800000,106.56266874029],[1674691200000,108.09095241804],[1674777600000,108.09095241804],[1674864000000,108.09095241804],[1674950400000,108.12673030995],[1675036800000,107.6807608677],[1675123200000,107.6929068679],[1675209600000,107.5373852566],[1675296000000,110.15181180037],[1675382400000,112.1363626162],[1675468800000,112.1363626162],[1675555200000,112.1363626162],[1675641600000,109.29644293822],[1675728000000,109.15716000111],[1675814400000,108.7898755167],[1675900800000,110.79977450687],[1675987200000,109.08032334765],[1676073600000,109.08032334765],[1676160000000,109.08032334765],[1676246400000,111.39281616897],[1676332800000,111.54596138892],[1676419200000,114.09886580122],[1676505600000,116.01384115936],[1676592000000,115.47308010683],[1676678400000,115.47308010683],[1676764800000,115.47308010683],[1676851200000,115.12850336193],[1676937600000,114.33808919653],[1677024000000,114.06255982235],[1677110400000,114.5953995704],[1677196800000,110.77825496303],[1677283200000,110.77825496303],[1677369600000,110.77825496303],[1677456000000,113.95364188575],[1677542400000,113.14368850262],[1677628800000,112.1561658774],[1677715200000,113.62160720627],[1677801600000,115.49525975938],[1677888000000,115.49525975938],[1677974400000,115.49525975938],[1678060800000,116.23128096735],[1678147200000,115.23596905938],[1678233600000,114.8103309653],[1678320000000,114.54985206964],[1678406400000,111.75785628377],[1678492800000,111.75785628377],[1678579200000,111.75785628377],[1678665600000,105.62346607239],[1678752000000,109.43810226668],[1678838400000,101.9346465976],[1678924800000,106.04065477503],[1679011200000,103.09855026926],[1679097600000,103.09855026926],[1679184000000,103.09855026926],[1679270400000,105.67548263848],[1679356800000,108.60134847007],[1679443200000,109.30185582962],[1679529600000,109.54081518144],[1679616000000,105.89661905523],[1679702400000,105.89661905523],[1679788800000,105.89661905523],[1679875200000,107.75099643409],[1679961600000,108.04632906947],[1680048000000,110.94182990055],[1680134400000,113.18369109025],[1680220800000,114.91594835838],[1680307200000,114.91594835838],[1680393600000,114.91594835838],[1680480000000,115.607742283],[1680566400000,115.57843345642],[1680652800000,114.73705889886],[1680739200000,114.9849957291],[1680825600000,114.9849957291],[1680912000000,114.9849957291],[1680998400000,114.9849957291],[1681084800000,114.9849957291],[1681171200000,116.90842047868],[1681257600000,117.10394467761],[1681344000000,119.56601813187],[1681430400000,120.70444160744],[1681516800000,120.70444160744],[1681603200000,120.70444160744],[1681689600000,120.07535800996],[1681776000000,121.11582135346],[1681862400000,121.57987777427],[1681948800000,121.26500592118],[1682035200000,122.41095463601],[1682121600000,122.41095463601],[1682208000000,122.41095463601],[1682294400000,122.64291683554],[1682380800000,121.8942215404],[1682467200000,120.12156561943],[1682553600000,120.62813304095],[1682640000000,121.10314726629],[1682726400000,121.10314726629],[1682812800000,121.10314726629],[1682899200000,121.10314726629],[1682985600000,117.97634434439],[1683072000000,118.62219470302],[1683158400000,116.7602920849],[1683244800000,119.48152421741],[1683331200000,119.48152421741],[1683417600000,119.48152421741],[1683504000000,120.02717007437],[1683590400000,119.10803471116],[1683676800000,118.04261925854],[1683763200000,118.65216363831],[1683849600000,119.63163293731],[1683936000000,119.63163293731],[1684022400000,119.63163293731],[1684108800000,119.88221020238],[1684195200000,119.52086669633],[1684281600000,119.41868186853],[1684368000000,120.82563756599],[1684454400000,122.16196163184],[1684540800000,122.16196163184],[1684627200000,122.16196163184],[1684713600000,122.2883064383],[1684800000000,119.35583951965],[1684886400000,115.63216630515],[1684972800000,114.91317590181],[1685059200000,117.58608807698],[1685145600000,117.58608807698],[1685232000000,114.29399393492],[1685318400000,117.14275906956],[1685404800000,115.11569725302],[1685491200000,111.80247963235],[1685577600000,112.95793391256],[1685664000000,116.98393691473],[1685750400000,116.98393691473],[1685836800000,116.98393691473],[1685923200000,114.97483005501],[1686009600000,115.24917123352],[1686096000000,115.06394473042],[1686182400000,115.64206793575],[1686268800000,115.37287560515],[1686355200000,115.37287560515],[1686441600000,115.37287560515],[1686528000000,116.57651782095],[1686614400000,117.78464877596],[1686700800000,118.91171838178],[1686787200000,117.78781729775],[1686873600000,120.70747810749],[1686960000000,120.70747810749],[1687046400000,120.70747810749],[1687132800000,118.47908313541],[1687219200000,117.8853813646],[1687305600000,117.07463585103],[1687392000000,115.3500358439],[1687478400000,114.15814356308],[1687564800000,114.15814356308],[1687651200000,114.15814356308],[1687737600000,114.78801929102],[1687824000000,115.72154502403],[1687910400000,117.83626927682],[1687996800000,118.62589131178],[1688083200000,121.23675326853],[1688169600000,121.23675326853],[1688256000000,121.23675326853],[1688342400000,120.90247421945],[1688428800000,120.41346568953],[1688515200000,118.6872814215],[1688601600000,111.85145969838],[1688688000000,112.73666547407],[1688774400000,112.73666547407],[1688860800000,112.73666547407],[1688947200000,113.68801414217],[1689033600000,115.97093409343],[1689120000000,119.35135078045],[1689206400000,120.45175199452],[1689292800000,120.59354334472],[1689379200000,120.59354334472],[1689465600000,120.59354334472],[1689552000000,118.12196432509],[1689638400000,118.94538392582],[1689724800000,119.17734612536],[1689811200000,120.91145169787],[1689897600000,122.34335950444],[1689984000000,122.34335950444],[1690070400000,122.34335950444],[1690156800000,122.17991658866],[1690243200000,121.82530619142],[1690329600000,118.8223396629],[1690416000000,123.31451143374],[1690502400000,123.65037474371],[1690588800000,123.65037474371],[1690675200000,123.65037474371],[1690761600000,124.28817177613],[1690848000000,121.54475999108],[1690934400000,118.75580070526],[1691020800000,117.19081498341],[1691107200000,118.8223396629],[1691193600000,118.8223396629],[1691280000000,118.8223396629],[1691366400000,118.96267877394],[1691452800000,117.45829103137],[1691539200000,119.03093401421],[1691625600000,122.36870767878],[1691712000000,119.57393943635],[1691798400000,119.57393943635],[1691884800000,119.57393943635],[1691971200000,119.83270204937],[1692057600000,117.40548233483],[1692144000000,117.18249761371],[1692230400000,115.13299210114],[1692316800000,114.30666802209],[1692403200000,114.30666802209],[1692489600000,114.30666802209],[1692576000000,115.32231127822],[1692662400000,116.60331823445],[1692748800000,116.77494649819],[1692835200000,115.8127720473],[1692921600000,116.2656066201],[1693008000000,116.2656066201],[1693094400000,116.2656066201],[1693180800000,119.11080716772],[1693267200000,120.56819517038],[1693353600000,120.29794666586],[1693440000000,118.87105568545],[1693526400000,118.27510954504],[1693612800000,118.27510954504],[1693699200000,118.27510954504],[1693785600000,117.75850847118],[1693872000000,117.01707437181],[1693958400000,115.20362373276],[1694044800000,115.26356160332],[1694131200000,116.59975364743],[1694217600000,116.59975364743],[1694304000000,116.59975364743],[1694390400000,117.7215423836],[1694476800000,116.96215332741],[1694563200000,116.05529598614],[1694649600000,118.63090813795],[1694736000000,120.7295257383],[1694822400000,120.7295257383],[1694908800000,120.7295257383],[1694995200000,117.66200057826],[1695081600000,117.84089003777],[1695168000000,119.47822367387],[1695254400000,115.97845933268],[1695340800000,115.10790797028],[1695427200000,115.10790797028],[1695513600000,115.10790797028],[1695600000000,112.56477316685],[1695686400000,111.79046565388],[1695772800000,111.72379467451],[1695859200000,113.05470584896],[1695945600000,113.61804261926],[1696032000000,113.61804261926],[1696118400000,113.61804261926],[1696204800000,111.61527280313],[1696291200000,109.48602615879],[1696377600000,109.47652059341],[1696464000000,109.52220011592],[1696550400000,111.37538929911],[1696636800000,111.37538929911],[1696723200000,111.37538929911],[1696809600000,110.21518223621],[1696896000000,114.43736954602],[1696982400000,114.43736954602],[1697068800000,112.7041881257],[1697155200000,109.6802301403],[1697241600000,109.6802301403],[1697328000000,109.6802301403],[1697414400000,110.23868210617],[1697500800000,110.46364715341],[1697587200000,108.55632905627],[1697673600000,107.22040105565],[1697760000000,104.07234263338],[1697846400000,104.07234263338],[1697932800000,104.07234263338],[1698019200000,105.09775549838],[1698105600000,106.39051238958],[1698192000000,107.03187400901],[1698278400000,106.25004125679],[1698364800000,103.44827586207],[1698451200000,103.44827586207],[1698537600000,103.44827586207],[1698624000000,104.33717824651],[1698710400000,106.15102495079],[1698796800000,107.55745256129],[1698883200000,111.39162797329],[1698969600000,110.99648690146],[1699056000000,110.99648690146],[1699142400000,110.99648690146],[1699228800000,109.98559642802],[1699315200000,109.16230884902],[1699401600000,110.59725315565],[1699488000000,112.97734110853],[1699574400000,110.41031036991],[1699660800000,110.41031036991],[1699747200000,110.92295079154],[1699833600000,112.19260387801],[1699920000000,115.20032318922],[1700006400000,115.91693720122],[1700092800000,114.68279796317],[1700179200000,116.64464103949],[1700265600000,116.64464103949],[1700352000000,116.64464103949],[1700438400000,117.03463326341],[1700524800000,116.51129908073],[1700611200000,117.44799333554],[1700697600000,117.96301014851],[1700784000000,118.46152424381],[1700870400000,118.46152424381],[1700956800000,118.46152424381],[1701043200000,117.64325349098],[1701129600000,117.18315772241],[1701216000000,117.7078121225],[1701302400000,118.99977688326],[1701388800000,120.05938337925],[1701475200000,120.05938337925],[1701561600000,120.05938337925],[1701648000000,119.84392389739],[1701734400000,121.48310583787],[1701820800000,122.9522437755],[1701907200000,122.72846692393],[1701993600000,125.66766695139],[1702080000000,125.66766695139],[1702166400000,125.66766695139],[1702252800000,126.42058694226],[1702339200000,126.18109950347],[1702425600000,126.18109950347],[1702512000000,127.14974301968],[1702598400000,127.78107098677],[1702684800000,127.78107098677],[1702771200000,127.78107098677],[1702857600000,126.94009249443],[1702944000000,127.11422917126],[1703030400000,127.37708445827],[1703116800000,127.01626903919],[1703203200000,126.9390363205],[1703289600000,126.9390363205],[1703376000000,126.9390363205],[1703462400000,126.9390363205],[1703548800000,126.9390363205],[1703635200000,127.02881110461],[1703721600000,125.92973010795],[1703808000000,126.17000967719],[1703894400000,126.17000967719],[1703980800000,126.17000967719],[1704067200000,126.17000967719],[1704153600000,125.98227476101],[1704240000000,122.41135070123],[1704326400000,123.57459426418],[1704412800000,122.6763183361],[1704499200000,122.6763183361],[1704585600000,122.6763183361],[1704672000000,123.56297635095],[1704758400000,122.85415162169],[1704844800000,122.8379129475],[1704931200000,121.68404292819],[1705017600000,124.01000196712],[1705104000000,124.01000196712],[1705190400000,124.01000196712],[1705276800000,122.43881122343],[1705363200000,122.02835562961],[1705449600000,119.64813565498],[1705536000000,122.12869215302],[1705622400000,121.23714933375],[1705708800000,121.23714933375],[1705795200000,121.23714933375],[1705881600000,122.48594298509],[1705968000000,121.72932638547],[1706054400000,123.75823650639],[1706140800000,124.01515081504],[1706227200000,129.11528270476],[1706313600000,129.11528270476],[1706400000000,129.11528270476],[1706486400000,129.31555968637],[1706572800000,130.41569685696],[1706659200000,129.7937424335],[1706745600000,127.75295035586],[1706832000000,127.8584357272],[1706918400000,127.8584357272],[1707004800000,127.8584357272],[1707091200000,127.78952037822],[1707177600000,129.26011055501],[1707264000000,128.42863762804],[1707350400000,130.06042635101],[1707436800000,129.51689284191],[1707523200000,129.51689284191],[1707609600000,129.51689284191],[1707696000000,129.51689284191],[1707782400000,129.51689284191],[1707868800000,130.42295805273],[1707955200000,132.40605662941],[1708041600000,133.14907498967],[1708128000000,133.14907498967],[1708214400000,133.14907498967],[1708300800000,133.16029683768],[1708387200000,133.96074465543],[1708473600000,134.46704803347],[1708560000000,137.45351184433],[1708646400000,139.10695213288],[1708732800000,139.10695213288],[1708819200000,139.10695213288],[1708905600000,138.00060994044],[1708992000000,138.55800573238],[1709078400000,138.73781934409],[1709164800000,137.92865809141],[1709251200000,138.13091539915],[1709337600000,138.13091539915],[1709424000000,138.13091539915],[1709510400000,138.79868136685],[1709596800000,138.0905167463],[1709683200000,138.74851310514],[1709769600000,140.59364896211],[1709856000000,140.94759925064],[1709942400000,140.94759925064],[1710028800000,140.94759925064],[1710115200000,140.69887028996],[1710201600000,142.73253319357],[1710288000000,144.23612880569],[1710374400000,144.95168664376],[1710460800000,145.03961312349],[1710547200000,145.03961312349],[1710633600000,145.03961312349],[1710720000000,144.55694163715],[1710806400000,146.14476712025],[1710892800000,145.13638505989],[1710979200000,145.68625561257],[1711065600000,144.85148214208],[1711152000000,144.85148214208],[1711238400000,144.85148214208],[1711324800000,144.84171253322],[1711411200000,145.83742050641],[1711497600000,146.44009975563],[1711584000000,146.46993666917],[1711670400000,146.46993666917],[1711756800000,146.46993666917],[1711843200000,146.46993666917],[1711929600000,146.46993666917],[1712016000000,144.19454195717],[1712102400000,144.89069259926],[1712188800000,144.84039231581],[1712275200000,142.12972192261],[1712361600000,142.12972192261],[1712448000000,142.12972192261],[1712534400000,143.87174879959],[1712620800000,141.76534191651],[1712707200000,141.76534191651],[1712793600000,141.00146412111],[1712880000000,140.61371626679],[1712966400000,140.61371626679],[1713052800000,140.61371626679],[1713139200000,141.64308978403],[1713225600000,138.38294490337],[1713312000000,139.85234688448],[1713398400000,141.10708151418],[1713484800000,141.08146929636],[1713571200000,141.08146929636],[1713657600000,141.08146929636],[1713744000000,142.02978146441],[1713830400000,144.36432191653],[1713916800000,143.94488884429],[1714003200000,141.67741543677],[1714089600000,143.99241667118],[1714176000000,143.99241667118],[1714262400000,143.99241667118],[1714348800000,143.29600198561],[1714435200000,141.30339784356],[1714521600000,141.30339784356],[1714608000000,139.54341600975],[1714694400000,140.97611594677],[1714780800000,140.97611594677],[1714867200000,140.97611594677],[1714953600000,142.28326320779],[1715040000000,144.67800557396],[1715126400000,147.0183549827],[1715212800000,148.14634874071],[1715299200000,149.10073390886],[1715385600000,149.10073390886],[1715472000000,149.10073390886],[1715558400000,149.22575849791],[1715644800000,149.7564858981],[1715731200000,150.18727284009],[1715817600000,148.63707355327],[1715904000000,147.99967258608],[1715990400000,147.99967258608],[1716076800000,147.99967258608],[1716163200000,149.03036632073],[1716249600000,147.9368302372],[1716336000000,146.56816084473],[1716422400000,146.87933608907],[1716508800000,146.65529519401],[1716595200000,146.65529519401],[1716681600000,146.65529519401],[1716768000000,147.88006088843],[1716854400000,145.95557996491],[1716940800000,142.37488629628],[1717027200000,143.7031570359],[1717113600000,144.197182392],[1717200000000,144.197182392],[1717286400000,144.197182392],[1717372800000,144.35468432942],[1717459200000,142.59602271302],[1717545600000,144.71681996591],[1717632000000,145.7422328309],[1717718400000,144.57106796347],[1717804800000,144.57106796347],[1717891200000,144.57106796347],[1717977600000,141.40016977996],[1718064000000,138.19600211763],[1718150400000,140.50479833019],[1718236800000,135.71346529346],[1718323200000,129.45193814517],[1718409600000,129.45193814517],[1718496000000,129.45193814517],[1718582400000,131.54052209318],[1718668800000,133.29073431813],[1718755200000,131.69591168274],[1718841600000,134.79168949543],[1718928000000,133.4825619083],[1719014400000,133.4825619083],[1719100800000,133.4825619083],[1719187200000,135.88575366591],[1719273600000,134.5207808822],[1719360000000,132.8940089854],[1719446400000,130.49372170609],[1719532800000,128.92266298414],[1719619200000,128.92266298414],[1719705600000,128.92266298414],[1719792000000,131.50223578819],[1719878400000,130.80278460257]],
        "line-color": "#3068c1",
        "legend-text": "CAC40 Net Return",
        "text": "CAC40-NR",
        "marker" : {
        	"visible": false,
        	},
        },
    ],
	
	"scale-x": {
		"transform": {
				"type": "date",
				"all": "%d/%m/%y",
			},
			"items-overlap": true,
			"min-value" : 1380844800000,
			"max-value" : 1719964800000,
			"max-items": 15,
			"items-overlap": false,
						"markers":[{
			 "type":"line",
		        "range":[1388534400000],
		        "value-range":true,
		        "line-color":"black",
		        "line-width":1,
		      },{
			 "type":"line",
		        "range":[1420070400000],
		        "value-range":true,
		        "line-color":"black",
		        "line-width":1,
		      },{
			 "type":"line",
		        "range":[1451606400000],
		        "value-range":true,
		        "line-color":"black",
		        "line-width":1,
		      },{
			 "type":"line",
		        "range":[1483228800000],
		        "value-range":true,
		        "line-color":"black",
		        "line-width":1,
		      },{
			 "type":"line",
		        "range":[1514764800000],
		        "value-range":true,
		        "line-color":"black",
		        "line-width":1,
		      },{
			 "type":"line",
		        "range":[1546300800000],
		        "value-range":true,
		        "line-color":"black",
		        "line-width":1,
		      },{
			 "type":"line",
		        "range":[1577836800000],
		        "value-range":true,
		        "line-color":"black",
		        "line-width":1,
		      },{
			 "type":"line",
		        "range":[1609459200000],
		        "value-range":true,
		        "line-color":"black",
		        "line-width":1,
		      },{
			 "type":"line",
		        "range":[1640995200000],
		        "value-range":true,
		        "line-color":"black",
		        "line-width":1,
		      },{
			 "type":"line",
		        "range":[1672531200000],
		        "value-range":true,
		        "line-color":"black",
		        "line-width":1,
		      },{
			 "type":"line",
		        "range":[1704067200000],
		        "value-range":true,
		        "line-color":"black",
		        "line-width":1,
		      },],	},
	

    "scale-y": {
        "format":"%v%",
        "decimals": 1,
		"min-value": -3.6443281479594, 
	          "max-value": 499.94126955978,
	          "step": 33.572373180516,
        "guide": {"line-color": "rgb(127,127,127)",},
    },
    
    "legend": {
        "layout": "1x2",
		"x": 0,
		"y": 0
    },
    "plotarea" : {
        "margin-right":"20",
		  "margin-left":"60",
		  "margin-bottom":"50",
		  "margin-top":"40",
        "background-color-1": "white",
		  "background-color-2": "rgb(210,210,210)",
    },
    
    
	"utc": true,
	"timezone": 0,
};



zingchart.render({
	id: 'perfo_pea_performance',
	data: perfo_pea_performance,
	height: 350,
	width: "100%"
});